15 Haziran 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1254 | 1,1292 | 1,1229 | 1,1252 | %-0,32 |
| GBP/USD | 1,2512 | 1,2578 | 1,2456 | 1,2509 | %-0,54 |
| USD/JPY | 107,34 | 107,58 | 107,00 | 107,31 | %-0,03 |
| USD/CHF | 0,952500 | 0,954850 | 0,947950 | 0,949000 | %-0,35 |
| AUD/USD | 0,684050 | 0,692650 | 0,677600 | 0,691800 | %0,82 |
| USD/CAD | 1,3593 | 1,3687 | 1,3543 | 1,3570 | %-0,10 |
| NZD/USD | 0,644200 | 0,648500 | 0,638050 | 0,647200 | %0,42 |
| EUR/GBP | 0,897700 | 0,902600 | 0,895950 | 0,898100 | %0,10 |
| EUR/JPY | 120,74 | 121,66 | 120,32 | 121,49 | %0,57 |
| EUR/CHF | 1,0715 | 1,0755 | 1,0671 | 1,0746 | %0,27 |
| EUR/AUD | 1,6445 | 1,6577 | 1,6343 | 1,6361 | %-0,18 |
| EUR/CAD | 1,5341 | 1,5391 | 1,5325 | 1,5343 | %-0,33 |
| GBP/JPY | 134,53 | 135,34 | 133,48 | 135,23 | %0,47 |
| GBP/CHF | 1,1936 | 1,1974 | 1,1864 | 1,1962 | %0,17 |
| AUD/JPY | 73,4150 | 74,3650 | 72,6400 | 74,2300 | %0,77 |
| USD/RUB | 69,5653 | 70,4770 | 69,5064 | 69,5064 | %-0,80 |
| USD/SEK | 9,3154 | 9,4238 | 9,2685 | 9,2814 | %-0,38 |
| USD/NOK | 9,6273 | 9,8133 | 9,5024 | 9,5353 | %-1,12 |
| USD/DKK | 6,6247 | 6,6410 | 6,5792 | 6,5842 | %-0,57 |
| USD/CNY | 7,0837 | 7,1002 | 7,0837 | 7,0909 | %0,11 |
| USD/ZAR | 17,0670 | 17,3456 | 17,0163 | 17,1080 | %0,27 |
| USD/MXN | 22,3577 | 22,7599 | 22,1240 | 22,2139 | %-0,02 |
| USD/PLN | 3,9484 | 3,9748 | 3,8989 | 3,8994 | %-1,11 |
| USD/SGD | 1,3930 | 1,3984 | 1,3902 | 1,3908 | %-0,09 |