12 Haziran 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1289 | 1,1340 | 1,1235 | 1,1288 | %-0,68 |
| GBP/USD | 1,2576 | 1,2651 | 1,2523 | 1,2577 | %-1,05 |
| USD/JPY | 106,88 | 107,56 | 106,58 | 107,34 | %0,46 |
| USD/CHF | 0,944300 | 0,955450 | 0,943400 | 0,952300 | %0,88 |
| AUD/USD | 0,685700 | 0,691250 | 0,679850 | 0,686200 | %0,12 |
| USD/CAD | 1,3628 | 1,3668 | 1,3525 | 1,3583 | %-0,30 |
| NZD/USD | 0,643500 | 0,647850 | 0,639350 | 0,644500 | %0,23 |
| EUR/GBP | 0,896700 | 0,899900 | 0,894700 | 0,897200 | %0,11 |
| EUR/JPY | 120,74 | 121,82 | 120,25 | 120,80 | %0,07 |
| EUR/CHF | 1,0668 | 1,0730 | 1,0652 | 1,0717 | %0,50 |
| EUR/AUD | 1,6483 | 1,6590 | 1,6372 | 1,6391 | %-0,53 |
| EUR/CAD | 1,5393 | 1,5418 | 1,5288 | 1,5394 | %0,87 |
| GBP/JPY | 134,65 | 136,07 | 133,80 | 134,60 | %-0,02 |
| GBP/CHF | 1,1898 | 1,1980 | 1,1850 | 1,1942 | %0,40 |
| AUD/JPY | 73,2750 | 74,3200 | 72,5150 | 73,6600 | %0,59 |
| USD/RUB | 70,0662 | 70,1747 | 69,2020 | 70,0676 | %2,41 |
| USD/SEK | 9,3162 | 9,3958 | 9,2328 | 9,3167 | %-0,01 |
| USD/NOK | 9,6064 | 9,7312 | 9,5074 | 9,6437 | %0,25 |
| USD/DKK | 6,5982 | 6,6494 | 6,5733 | 6,6220 | %0,37 |
| USD/CNY | 7,0828 | 7,0909 | 7,0729 | 7,0834 | %0,26 |
| USD/ZAR | 17,1792 | 17,3061 | 16,9276 | 17,0620 | %-0,59 |
| USD/MXN | 22,7632 | 22,9476 | 22,1795 | 22,2189 | %-2,28 |
| USD/PLN | 3,9590 | 3,9773 | 3,9212 | 3,9433 | %-0,27 |
| USD/SGD | 1,3926 | 1,3962 | 1,3884 | 1,3920 | %-0,06 |