11 Haziran 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1369 | 1,1400 | 1,1326 | 1,1365 | %0,29 |
| GBP/USD | 1,2714 | 1,2750 | 1,2625 | 1,2711 | %-0,00 |
| USD/JPY | 107,13 | 107,24 | 106,58 | 106,85 | %-0,22 |
| USD/CHF | 0,943850 | 0,946350 | 0,937450 | 0,944000 | %-0,04 |
| AUD/USD | 0,699800 | 0,700550 | 0,683900 | 0,685400 | %-2,04 |
| USD/CAD | 1,3413 | 1,3634 | 1,3396 | 1,3624 | %1,59 |
| NZD/USD | 0,654050 | 0,654750 | 0,641050 | 0,643000 | %-1,65 |
| EUR/GBP | 0,892250 | 0,901650 | 0,891800 | 0,896200 | %0,49 |
| EUR/JPY | 121,82 | 121,92 | 120,64 | 120,71 | %-0,85 |
| EUR/CHF | 1,0747 | 1,0759 | 1,0652 | 1,0664 | %-0,68 |
| EUR/AUD | 1,6249 | 1,6565 | 1,6242 | 1,6478 | %1,44 |
| EUR/CAD | 1,5263 | 1,5438 | 1,5261 | 1,5262 | %0,37 |
| GBP/JPY | 136,51 | 136,64 | 134,45 | 134,63 | %-1,36 |
| GBP/CHF | 1,2044 | 1,2057 | 1,1835 | 1,1894 | %-1,18 |
| AUD/JPY | 74,9500 | 75,0350 | 73,0850 | 73,2300 | %-2,27 |
| USD/RUB | 68,4435 | 69,7775 | 68,4174 | 68,4174 | %-0,25 |
| USD/SEK | 9,1734 | 9,3404 | 9,1582 | 9,3179 | %1,51 |
| USD/NOK | 9,2906 | 9,6362 | 9,2808 | 9,6200 | %3,67 |
| USD/DKK | 6,5543 | 6,6044 | 6,5370 | 6,5974 | %0,66 |
| USD/CNY | 7,0587 | 7,0758 | 7,0551 | 7,0650 | %0,06 |
| USD/ZAR | 16,5144 | 17,2213 | 16,4828 | 17,1635 | %4,04 |
| USD/MXN | 21,8745 | 22,7922 | 21,8510 | 22,7368 | %4,03 |
| USD/PLN | 3,9166 | 3,9669 | 3,9048 | 3,9538 | %1,13 |
| USD/SGD | 1,3832 | 1,3945 | 1,3816 | 1,3929 | %0,72 |