10 Haziran 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1334 | 1,1389 | 1,1332 | 1,1332 | %0,24 |
| GBP/USD | 1,2711 | 1,2800 | 1,2707 | 1,2711 | %-0,19 |
| USD/JPY | 107,72 | 107,88 | 106,98 | 107,09 | %-0,58 |
| USD/CHF | 0,950700 | 0,951600 | 0,942300 | 0,944400 | %-0,65 |
| AUD/USD | 0,696400 | 0,706250 | 0,693150 | 0,699700 | %0,52 |
| USD/CAD | 1,3417 | 1,3439 | 1,3313 | 1,3411 | %-0,02 |
| NZD/USD | 0,650700 | 0,658500 | 0,649450 | 0,653800 | %0,40 |
| EUR/GBP | 0,891100 | 0,893300 | 0,888100 | 0,891800 | %0,13 |
| EUR/JPY | 122,19 | 122,40 | 121,57 | 121,75 | %-0,30 |
| EUR/CHF | 1,0783 | 1,0794 | 1,0722 | 1,0737 | %-0,36 |
| EUR/AUD | 1,6290 | 1,6354 | 1,6158 | 1,6244 | %-0,26 |
| EUR/CAD | 1,5212 | 1,5269 | 1,5182 | 1,5206 | %0,60 |
| GBP/JPY | 137,16 | 137,44 | 136,46 | 136,49 | %-0,43 |
| GBP/CHF | 1,2102 | 1,2133 | 1,2015 | 1,2036 | %-0,50 |
| AUD/JPY | 74,9800 | 75,6350 | 74,7100 | 74,9300 | %-0,04 |
| USD/RUB | 68,5508 | 68,9030 | 68,3760 | 68,5863 | %0,73 |
| USD/SEK | 9,1790 | 9,2538 | 9,1371 | 9,1796 | %0,09 |
| USD/NOK | 9,2740 | 9,3801 | 9,1975 | 9,2791 | %0,16 |
| USD/DKK | 6,5736 | 6,5819 | 6,5267 | 6,5541 | %-0,32 |
| USD/CNY | 7,0776 | 7,0850 | 7,0564 | 7,0610 | %-0,23 |
| USD/ZAR | 16,6265 | 16,6711 | 16,3350 | 16,4978 | %-0,81 |
| USD/MXN | 21,9172 | 22,0450 | 21,6785 | 21,8570 | %-0,20 |
| USD/PLN | 3,9188 | 3,9378 | 3,8915 | 3,9098 | %-0,17 |
| USD/SGD | 1,3896 | 1,3910 | 1,3803 | 1,3830 | %-0,40 |