9 Haziran 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1303 | 1,1363 | 1,1244 | 1,1306 | %-0,12 |
| GBP/USD | 1,2732 | 1,2755 | 1,2627 | 1,2735 | %0,08 |
| USD/JPY | 108,44 | 108,55 | 107,62 | 107,72 | %-0,65 |
| USD/CHF | 0,957500 | 0,958750 | 0,948150 | 0,950600 | %-0,73 |
| AUD/USD | 0,701900 | 0,704300 | 0,689750 | 0,696100 | %-0,83 |
| USD/CAD | 1,3386 | 1,3489 | 1,3357 | 1,3414 | %0,24 |
| NZD/USD | 0,655000 | 0,658100 | 0,646900 | 0,651200 | %-0,69 |
| EUR/GBP | 0,887700 | 0,894350 | 0,886300 | 0,890600 | %0,35 |
| EUR/JPY | 122,48 | 122,62 | 121,32 | 122,12 | %-0,25 |
| EUR/CHF | 1,0818 | 1,0835 | 1,0744 | 1,0776 | %-0,34 |
| EUR/AUD | 1,6092 | 1,6330 | 1,6063 | 1,6286 | %1,26 |
| EUR/CAD | 1,5114 | 1,5260 | 1,5101 | 1,5115 | %-0,29 |
| GBP/JPY | 137,96 | 138,26 | 136,22 | 137,08 | %-0,62 |
| GBP/CHF | 1,2184 | 1,2216 | 1,2050 | 1,2096 | %-0,71 |
| AUD/JPY | 76,1250 | 76,2800 | 74,4600 | 74,9600 | %-1,50 |
| USD/RUB | 68,0883 | 68,9170 | 68,0461 | 68,0906 | %-0,07 |
| USD/SEK | 9,1994 | 9,2990 | 9,1558 | 9,1716 | %-0,35 |
| USD/NOK | 9,2528 | 9,4246 | 9,2207 | 9,2639 | %0,07 |
| USD/DKK | 6,6014 | 6,6329 | 6,5600 | 6,5749 | %-0,39 |
| USD/CNY | 7,0705 | 7,0914 | 7,0684 | 7,0773 | %0,08 |
| USD/ZAR | 16,6783 | 16,9027 | 16,5976 | 16,6324 | %-0,22 |
| USD/MXN | 21,5045 | 21,9340 | 21,4600 | 21,9017 | %1,91 |
| USD/PLN | 3,9157 | 3,9558 | 3,9076 | 3,9165 | %0,09 |
| USD/SGD | 1,3879 | 1,3940 | 1,3868 | 1,3886 | %0,09 |