8 Haziran 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1316 | 1,1320 | 1,1270 | 1,1320 | %-0,16 |
| GBP/USD | 1,2714 | 1,2726 | 1,2629 | 1,2726 | %0,92 |
| USD/JPY | 109,68 | 109,70 | 108,24 | 108,42 | %-1,06 |
| USD/CHF | 0,962450 | 0,964050 | 0,955550 | 0,957600 | %-0,50 |
| AUD/USD | 0,697000 | 0,703050 | 0,696100 | 0,701900 | %0,73 |
| USD/CAD | 1,3426 | 1,3438 | 1,3354 | 1,3382 | %-0,31 |
| NZD/USD | 0,650500 | 0,656800 | 0,649350 | 0,655700 | %0,78 |
| EUR/GBP | 0,890200 | 0,892950 | 0,886800 | 0,887500 | %-0,37 |
| EUR/JPY | 123,72 | 124,14 | 122,21 | 122,43 | %-0,99 |
| EUR/CHF | 1,0865 | 1,0894 | 1,0797 | 1,0813 | %-0,43 |
| EUR/AUD | 1,6196 | 1,6232 | 1,6072 | 1,6083 | %-0,65 |
| EUR/CAD | 1,5166 | 1,5170 | 1,5102 | 1,5159 | %-0,96 |
| GBP/JPY | 138,98 | 139,60 | 137,42 | 137,93 | %-0,60 |
| GBP/CHF | 1,2208 | 1,2246 | 1,2124 | 1,2183 | %-0,03 |
| AUD/JPY | 76,3850 | 76,8050 | 75,5600 | 76,1000 | %-0,34 |
| USD/RUB | 68,1419 | 68,6103 | 68,0290 | 68,1368 | %-1,29 |
| USD/SEK | 9,1696 | 9,2327 | 9,1480 | 9,2041 | %0,40 |
| USD/NOK | 9,3111 | 9,3372 | 9,2382 | 9,2570 | %-0,30 |
| USD/DKK | 6,6047 | 6,6174 | 6,5861 | 6,6007 | %-0,03 |
| USD/CNY | 7,0830 | 7,0919 | 7,0690 | 7,0716 | %-0,15 |
| USD/ZAR | 16,8500 | 16,8792 | 16,6738 | 16,6690 | %-1,19 |
| USD/MXN | 21,5708 | 21,7262 | 21,4736 | 21,4920 | %-0,43 |
| USD/PLN | 3,9290 | 3,9458 | 3,9096 | 3,9129 | %-0,30 |
| USD/SGD | 1,3936 | 1,3949 | 1,3875 | 1,3873 | %-0,37 |