5 Haziran 2020 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,1337	1,1384	1,1286	1,1338	%0,91
GBP/USD	1,2603	1,2730	1,2584	1,2609	%0,27
USD/JPY	109,14	109,86	109,04	109,58	%0,41
USD/CHF	0,955550	0,965150	0,954150	0,962400	%0,74
AUD/USD	0,694200	0,701400	0,692950	0,696800	%0,37
USD/CAD	1,3501	1,3514	1,3389	1,3424	%-0,55
NZD/USD	0,646800	0,652900	0,645550	0,650600	%0,68
EUR/GBP	0,900100	0,900850	0,888450	0,890800	%-1,01
EUR/JPY	123,73	124,46	123,52	123,65	%-0,05
EUR/CHF	1,0834	1,0921	1,0822	1,0860	%0,29
EUR/AUD	1,6330	1,6362	1,6163	1,6189	%-0,83
EUR/CAD	1,5307	1,5344	1,5150	1,5306	%0,98
GBP/JPY	137,59	139,76	137,26	138,76	%0,96
GBP/CHF	1,2036	1,2261	1,2020	1,2187	%1,30
AUD/JPY	75,7650	76,7600	75,5850	76,3600	%0,79
USD/RUB	69,0565	69,0738	68,2530	69,0273	%0,77
USD/SEK	9,1326	9,2284	9,0966	9,1673	%-0,21
USD/NOK	9,3548	9,4029	9,2592	9,2845	%-0,76
USD/DKK	6,5760	6,6117	6,5490	6,6029	%0,40
USD/CNY	7,1065	7,1156	7,0800	7,0820	%-0,40
USD/ZAR	16,9056	16,9390	16,7324	16,8690	%-0,17
USD/MXN	21,9095	21,9550	21,4908	21,5844	%-1,57
USD/PLN	3,9138	3,9402	3,8900	3,9248	%0,37
USD/SGD	1,3982	1,3986	1,3908	1,3925	%-0,39