4 Haziran 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1237 | 1,1360 | 1,1196 | 1,1236 | %0,42 |
| GBP/USD | 1,2574 | 1,2622 | 1,2502 | 1,2575 | %-0,05 |
| USD/JPY | 108,88 | 109,20 | 108,62 | 109,13 | %0,22 |
| USD/CHF | 0,961600 | 0,962850 | 0,954300 | 0,955300 | %-0,61 |
| AUD/USD | 0,691600 | 0,698850 | 0,688150 | 0,694200 | %0,33 |
| USD/CAD | 1,3496 | 1,3542 | 1,3466 | 1,3498 | %0,04 |
| NZD/USD | 0,642200 | 0,647950 | 0,640300 | 0,646200 | %0,67 |
| EUR/GBP | 0,893400 | 0,900950 | 0,892650 | 0,899900 | %0,76 |
| EUR/JPY | 122,34 | 123,99 | 121,84 | 123,71 | %1,14 |
| EUR/CHF | 1,0798 | 1,0866 | 1,0743 | 1,0829 | %0,31 |
| EUR/AUD | 1,6233 | 1,6368 | 1,6204 | 1,6325 | %0,60 |
| EUR/CAD | 1,5158 | 1,5335 | 1,5113 | 1,5157 | %0,29 |
| GBP/JPY | 136,94 | 137,82 | 135,95 | 137,44 | %0,39 |
| GBP/CHF | 1,2087 | 1,2102 | 1,2001 | 1,2031 | %-0,45 |
| AUD/JPY | 75,3550 | 76,2250 | 74,8550 | 75,7600 | %0,56 |
| USD/RUB | 68,4975 | 69,5250 | 68,4634 | 68,4975 | %-0,24 |
| USD/SEK | 9,2842 | 9,3507 | 9,1496 | 9,1862 | %-1,03 |
| USD/NOK | 9,4596 | 9,5282 | 9,3120 | 9,3555 | %-1,02 |
| USD/DKK | 6,6359 | 6,6606 | 6,5615 | 6,5764 | %-0,88 |
| USD/CNY | 7,1205 | 7,1327 | 7,1058 | 7,1103 | %-0,08 |
| USD/ZAR | 16,9385 | 17,0814 | 16,8348 | 16,8971 | %-0,11 |
| USD/MXN | 21,7715 | 21,9964 | 21,7004 | 21,9280 | %0,78 |
| USD/PLN | 3,9253 | 3,9800 | 3,8877 | 3,9103 | %-0,28 |
| USD/SGD | 1,3978 | 1,4030 | 1,3954 | 1,3980 | %0,04 |