3 Haziran 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1186 | 1,1250 | 1,1181 | 1,1189 | %0,57 |
| GBP/USD | 1,2579 | 1,2613 | 1,2555 | 1,2582 | %0,76 |
| USD/JPY | 108,68 | 109,00 | 108,42 | 108,89 | %0,21 |
| USD/CHF | 0,962300 | 0,964900 | 0,960650 | 0,961200 | %-0,09 |
| AUD/USD | 0,689600 | 0,698450 | 0,685550 | 0,691900 | %0,36 |
| USD/CAD | 1,3517 | 1,3573 | 1,3478 | 1,3493 | %-0,17 |
| NZD/USD | 0,637000 | 0,644450 | 0,635900 | 0,641900 | %0,80 |
| EUR/GBP | 0,890100 | 0,894050 | 0,887700 | 0,893100 | %0,37 |
| EUR/JPY | 121,40 | 122,63 | 121,25 | 122,31 | %0,78 |
| EUR/CHF | 1,0751 | 1,0824 | 1,0741 | 1,0796 | %0,47 |
| EUR/AUD | 1,6199 | 1,6320 | 1,6030 | 1,6227 | %0,19 |
| EUR/CAD | 1,5107 | 1,5198 | 1,5092 | 1,5113 | %0,01 |
| GBP/JPY | 136,39 | 137,41 | 136,24 | 136,91 | %0,40 |
| GBP/CHF | 1,2076 | 1,2138 | 1,2066 | 1,2085 | %0,10 |
| AUD/JPY | 74,9450 | 75,7850 | 74,4050 | 75,3400 | %0,56 |
| USD/RUB | 68,6488 | 68,9000 | 68,2074 | 68,6601 | %-0,60 |
| USD/SEK | 9,3251 | 9,3601 | 9,2540 | 9,2820 | %-0,49 |
| USD/NOK | 9,5456 | 9,5737 | 9,4229 | 9,4522 | %-0,96 |
| USD/DKK | 6,6741 | 6,6761 | 6,6214 | 6,6350 | %-0,58 |
| USD/CNY | 7,0939 | 7,1299 | 7,0939 | 7,1158 | %0,20 |
| USD/ZAR | 17,1650 | 17,1900 | 16,8810 | 16,9160 | %-1,39 |
| USD/MXN | 21,7900 | 21,8133 | 21,5019 | 21,7579 | %-0,11 |
| USD/PLN | 3,9259 | 3,9488 | 3,8952 | 3,9213 | %-0,08 |
| USD/SGD | 1,4004 | 1,4015 | 1,3951 | 1,3975 | %-0,19 |