19 Haziran 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1207 | 1,1253 | 1,1174 | 1,1211 | %-0,28 |
| GBP/USD | 1,2425 | 1,2455 | 1,2351 | 1,2427 | %-1,00 |
| USD/JPY | 106,98 | 107,07 | 106,76 | 106,87 | %-0,08 |
| USD/CHF | 0,951400 | 0,953150 | 0,948750 | 0,952300 | %0,09 |
| AUD/USD | 0,685100 | 0,691300 | 0,682900 | 0,683200 | %-0,28 |
| USD/CAD | 1,3598 | 1,3618 | 1,3545 | 1,3603 | %0,03 |
| NZD/USD | 0,642900 | 0,645850 | 0,640000 | 0,640500 | %-0,34 |
| EUR/GBP | 0,901650 | 0,907450 | 0,900500 | 0,904100 | %0,30 |
| EUR/JPY | 119,85 | 120,24 | 119,36 | 119,43 | %-0,33 |
| EUR/CHF | 1,0662 | 1,0683 | 1,0632 | 1,0642 | %-0,15 |
| EUR/AUD | 1,6354 | 1,6376 | 1,6255 | 1,6347 | %0,01 |
| EUR/CAD | 1,5235 | 1,5253 | 1,5158 | 1,5231 | %-0,21 |
| GBP/JPY | 132,93 | 133,26 | 131,91 | 132,05 | %-0,62 |
| GBP/CHF | 1,1822 | 1,1844 | 1,1746 | 1,1767 | %-0,44 |
| AUD/JPY | 73,3000 | 73,8500 | 72,9700 | 73,0100 | %-0,37 |
| USD/RUB | 69,8626 | 69,9202 | 69,1710 | 69,9202 | %0,28 |
| USD/SEK | 9,4243 | 9,4983 | 9,3856 | 9,4673 | %0,47 |
| USD/NOK | 9,5490 | 9,7346 | 9,4890 | 9,6405 | %0,97 |
| USD/DKK | 6,6552 | 6,6762 | 6,6244 | 6,6701 | %0,24 |
| USD/CNY | 7,0896 | 7,0928 | 7,0715 | 7,0723 | %-0,24 |
| USD/ZAR | 17,4600 | 17,4998 | 17,2714 | 17,3113 | %-0,84 |
| USD/MXN | 22,7530 | 22,7728 | 22,4986 | 22,6328 | %-0,48 |
| USD/PLN | 3,9712 | 4,0015 | 3,9541 | 3,9891 | %0,54 |
| USD/SGD | 1,3942 | 1,3982 | 1,3924 | 1,3970 | %0,22 |