7 Mayıs 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0801 | 1,0816 | 1,0768 | 1,0799 | %-0,37 |
| GBP/USD | 1,2327 | 1,2415 | 1,2270 | 1,2326 | %-0,95 |
| USD/JPY | 106,10 | 106,67 | 105,99 | 106,27 | %0,12 |
| USD/CHF | 0,975050 | 0,978500 | 0,972800 | 0,972800 | %-0,21 |
| AUD/USD | 0,640000 | 0,650650 | 0,637700 | 0,649400 | %1,47 |
| USD/CAD | 1,4146 | 1,4174 | 1,3951 | 1,3970 | %-1,22 |
| NZD/USD | 0,601000 | 0,609350 | 0,599450 | 0,608300 | %1,25 |
| EUR/GBP | 0,874600 | 0,879200 | 0,870700 | 0,876000 | %0,18 |
| EUR/JPY | 114,54 | 115,16 | 114,44 | 115,11 | %0,47 |
| EUR/CHF | 1,0525 | 1,0546 | 1,0521 | 1,0537 | %0,14 |
| EUR/AUD | 1,6864 | 1,6929 | 1,6609 | 1,6672 | %-1,12 |
| EUR/CAD | 1,5290 | 1,5291 | 1,5082 | 1,5291 | %0,47 |
| GBP/JPY | 130,97 | 132,04 | 130,65 | 131,36 | %0,28 |
| GBP/CHF | 1,2035 | 1,2094 | 1,1984 | 1,2025 | %-0,04 |
| AUD/JPY | 67,9200 | 69,1800 | 67,6200 | 68,9800 | %1,55 |
| USD/RUB | 74,4650 | 74,4955 | 73,5980 | 74,4650 | %1,04 |
| USD/SEK | 9,8474 | 9,8660 | 9,8002 | 9,8080 | %-0,36 |
| USD/NOK | 10,3204 | 10,3578 | 10,2056 | 10,2358 | %-0,40 |
| USD/DKK | 6,9116 | 6,9295 | 6,8856 | 6,8851 | %-0,38 |
| USD/CNY | 7,1060 | 7,1090 | 7,0842 | 7,0843 | %-0,29 |
| USD/ZAR | 18,7815 | 18,8362 | 18,5156 | 18,5875 | %-0,73 |
| USD/MXN | 24,3850 | 24,5510 | 23,9187 | 24,0310 | %-1,32 |
| USD/PLN | 4,2136 | 4,2366 | 4,2010 | 4,2035 | %-0,19 |
| USD/SGD | 1,4206 | 1,4232 | 1,4134 | 1,4138 | %-0,48 |