6 Mayıs 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0840 | 1,0845 | 1,0784 | 1,0839 | %-0,60 |
| GBP/USD | 1,2445 | 1,2450 | 1,2338 | 1,2444 | %-0,01 |
| USD/JPY | 106,60 | 106,64 | 105,98 | 106,14 | %-0,41 |
| USD/CHF | 0,972700 | 0,976000 | 0,971900 | 0,974800 | %0,24 |
| AUD/USD | 0,643100 | 0,645400 | 0,639250 | 0,640000 | %-0,47 |
| USD/CAD | 1,4047 | 1,4158 | 1,4021 | 1,4143 | %0,70 |
| NZD/USD | 0,605250 | 0,607450 | 0,600350 | 0,600800 | %-0,69 |
| EUR/GBP | 0,871700 | 0,875800 | 0,869650 | 0,874400 | %0,37 |
| EUR/JPY | 115,56 | 115,62 | 114,42 | 114,57 | %-0,80 |
| EUR/CHF | 1,0544 | 1,0560 | 1,0518 | 1,0522 | %-0,14 |
| EUR/AUD | 1,6850 | 1,6884 | 1,6760 | 1,6860 | %0,12 |
| EUR/CAD | 1,5221 | 1,5290 | 1,5167 | 1,5219 | %-0,89 |
| GBP/JPY | 132,57 | 132,71 | 130,83 | 130,99 | %-1,15 |
| GBP/CHF | 1,2096 | 1,2120 | 1,2022 | 1,2030 | %-0,50 |
| AUD/JPY | 68,5600 | 68,6550 | 67,8450 | 67,9300 | %-0,89 |
| USD/RUB | 73,7236 | 74,9790 | 73,2800 | 73,6986 | %-1,37 |
| USD/SEK | 9,8371 | 9,9040 | 9,7998 | 9,8433 | %0,06 |
| USD/NOK | 10,2668 | 10,2988 | 10,2298 | 10,2772 | %0,15 |
| USD/DKK | 6,8850 | 6,9212 | 6,8793 | 6,9111 | %0,37 |
| USD/CNY | 7,0617 | 7,1065 | 7,0617 | 7,1046 | %0,60 |
| USD/ZAR | 18,5178 | 18,8385 | 18,3398 | 18,7242 | %1,13 |
| USD/MXN | 24,0030 | 24,4185 | 23,8638 | 24,3530 | %1,53 |
| USD/PLN | 4,1851 | 4,2222 | 4,1780 | 4,2113 | %0,67 |
| USD/SGD | 1,4158 | 1,4219 | 1,4153 | 1,4206 | %0,36 |