8 Mayıs 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0837 | 1,0873 | 1,0816 | 1,0837 | %0,36 |
| GBP/USD | 1,2374 | 1,2464 | 1,2358 | 1,2376 | %0,41 |
| USD/JPY | 106,28 | 106,76 | 106,22 | 106,65 | %0,36 |
| USD/CHF | 0,973000 | 0,974100 | 0,968000 | 0,970600 | %-0,23 |
| AUD/USD | 0,649400 | 0,654900 | 0,649200 | 0,652900 | %0,54 |
| USD/CAD | 1,3972 | 1,4001 | 1,3906 | 1,3925 | %-0,32 |
| NZD/USD | 0,608700 | 0,614850 | 0,608500 | 0,613300 | %0,82 |
| EUR/GBP | 0,876300 | 0,877250 | 0,871000 | 0,873400 | %-0,30 |
| EUR/JPY | 115,15 | 115,77 | 115,03 | 115,61 | %0,43 |
| EUR/CHF | 1,0542 | 1,0550 | 1,0517 | 1,0521 | %-0,15 |
| EUR/AUD | 1,6680 | 1,6692 | 1,6571 | 1,6598 | %-0,44 |
| EUR/CAD | 1,5140 | 1,5149 | 1,5090 | 1,5138 | %-1,00 |
| GBP/JPY | 131,40 | 132,72 | 131,27 | 132,32 | %0,73 |
| GBP/CHF | 1,2030 | 1,2084 | 1,2010 | 1,2042 | %0,14 |
| AUD/JPY | 69,0300 | 69,7400 | 69,0100 | 69,6300 | %0,94 |
| USD/RUB | 73,8888 | 74,0357 | 73,0920 | 73,8887 | %-0,77 |
| USD/SEK | 9,8106 | 9,8428 | 9,7327 | 9,7502 | %-0,59 |
| USD/NOK | 10,2475 | 10,2776 | 10,1756 | 10,1798 | %-0,55 |
| USD/DKK | 6,8861 | 6,8978 | 6,8586 | 6,8794 | %-0,08 |
| USD/CNY | 7,0750 | 7,0811 | 7,0689 | 7,0742 | %-0,14 |
| USD/ZAR | 18,5790 | 18,6228 | 18,2953 | 18,3370 | %-1,35 |
| USD/MXN | 24,0610 | 24,1335 | 23,5535 | 23,6210 | %-1,71 |
| USD/PLN | 4,2062 | 4,2142 | 4,1798 | 4,1913 | %-0,29 |
| USD/SGD | 1,4150 | 1,4150 | 1,4108 | 1,4125 | %-0,09 |