20 Mart 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0658 | 1,0830 | 1,0655 | 1,0657 | %-2,78 |
| GBP/USD | 1,1496 | 1,1924 | 1,1482 | 1,1494 | %-1,13 |
| USD/JPY | 110,72 | 111,52 | 109,30 | 110,80 | %0,10 |
| USD/CHF | 0,986000 | 0,990500 | 0,974400 | 0,986500 | %0,07 |
| AUD/USD | 0,574250 | 0,598750 | 0,566400 | 0,579800 | %0,99 |
| USD/CAD | 1,4510 | 1,4538 | 1,4149 | 1,4362 | %-1,02 |
| NZD/USD | 0,567300 | 0,588250 | 0,561050 | 0,570800 | %0,65 |
| EUR/GBP | 0,930800 | 0,934300 | 0,899450 | 0,918400 | %-1,30 |
| EUR/JPY | 118,37 | 119,34 | 117,84 | 118,49 | %0,14 |
| EUR/CHF | 1,0542 | 1,0564 | 1,0520 | 1,0550 | %0,10 |
| EUR/AUD | 1,8620 | 1,8832 | 1,8006 | 1,8438 | %-0,95 |
| EUR/CAD | 1,5444 | 1,5483 | 1,5217 | 1,5447 | %-2,43 |
| GBP/JPY | 127,17 | 132,09 | 126,40 | 128,98 | %1,46 |
| GBP/CHF | 1,1326 | 1,1716 | 1,1269 | 1,1484 | %1,42 |
| AUD/JPY | 63,5750 | 65,6500 | 62,7800 | 64,2400 | %1,09 |
| USD/RUB | 78,9656 | 79,7765 | 77,4230 | 78,9656 | %-2,42 |
| USD/SEK | 10,3961 | 10,4364 | 10,2112 | 10,3812 | %-0,07 |
| USD/NOK | 11,2520 | 11,9574 | 10,7994 | 11,7527 | %4,48 |
| USD/DKK | 6,9901 | 7,0190 | 6,9002 | 6,9815 | %-0,12 |
| USD/CNY | 7,1059 | 7,1061 | 7,0497 | 7,0960 | %-0,17 |
| USD/ZAR | 17,4695 | 17,6322 | 17,1470 | 17,5981 | %0,83 |
| USD/MXN | 24,0275 | 24,5688 | 23,4881 | 24,4215 | %1,66 |
| USD/PLN | 4,2828 | 4,2978 | 4,1686 | 4,2436 | %-0,91 |
| USD/SGD | 1,4526 | 1,4544 | 1,4414 | 1,4491 | %-0,21 |