19 Mart 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0943 | 1,0962 | 1,0698 | 1,0962 | %-0,49 |
| GBP/USD | 1,1611 | 1,1789 | 1,1477 | 1,1625 | %-4,10 |
| USD/JPY | 108,07 | 110,96 | 107,85 | 110,69 | %2,43 |
| USD/CHF | 0,968000 | 0,988250 | 0,963700 | 0,985800 | %1,86 |
| AUD/USD | 0,577100 | 0,596450 | 0,550700 | 0,574100 | %-0,52 |
| USD/CAD | 1,4505 | 1,4669 | 1,4419 | 1,4510 | %0,05 |
| NZD/USD | 0,573800 | 0,591700 | 0,547000 | 0,567100 | %-1,13 |
| EUR/GBP | 0,939750 | 0,950350 | 0,912100 | 0,930500 | %-0,97 |
| EUR/JPY | 117,96 | 119,33 | 117,37 | 118,33 | %0,34 |
| EUR/CHF | 1,0569 | 1,0610 | 1,0520 | 1,0539 | %-0,25 |
| EUR/AUD | 1,8910 | 1,9810 | 1,8023 | 1,8614 | %-1,53 |
| EUR/CAD | 1,5838 | 1,5987 | 1,5470 | 1,5832 | %0,95 |
| GBP/JPY | 125,53 | 129,61 | 124,27 | 127,13 | %1,31 |
| GBP/CHF | 1,1247 | 1,1546 | 1,1114 | 1,1323 | %0,72 |
| AUD/JPY | 62,3800 | 65,5550 | 59,8650 | 63,5500 | %1,91 |
| USD/RUB | 80,9213 | 82,0738 | 79,2430 | 80,9200 | %7,47 |
| USD/SEK | 10,2608 | 10,4625 | 10,2028 | 10,3884 | %1,30 |
| USD/NOK | 11,2924 | 12,1422 | 11,1585 | 11,2486 | %-0,29 |
| USD/DKK | 6,8472 | 7,0148 | 6,8062 | 6,9896 | %2,08 |
| USD/CNY | 7,0483 | 7,1263 | 7,0483 | 7,1082 | %0,86 |
| USD/ZAR | 17,1010 | 17,5525 | 17,0578 | 17,4525 | %2,14 |
| USD/MXN | 23,7282 | 24,6478 | 23,6024 | 24,0225 | %1,33 |
| USD/PLN | 4,1255 | 4,3011 | 4,0880 | 4,2824 | %3,84 |
| USD/SGD | 1,4428 | 1,4568 | 1,4380 | 1,4521 | %0,66 |