18 Mart 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1017 | 1,1045 | 1,0832 | 1,1016 | %-1,32 |
| GBP/USD | 1,2116 | 1,2130 | 1,1746 | 1,2122 | %-1,18 |
| USD/JPY | 107,68 | 108,67 | 106,76 | 108,06 | %0,36 |
| USD/CHF | 0,961000 | 0,975100 | 0,956650 | 0,967800 | %0,72 |
| AUD/USD | 0,599900 | 0,602900 | 0,570050 | 0,577100 | %-3,78 |
| USD/CAD | 1,4201 | 1,4653 | 1,4164 | 1,4503 | %2,14 |
| NZD/USD | 0,594100 | 0,596900 | 0,569500 | 0,573600 | %-3,30 |
| EUR/GBP | 0,912450 | 0,943250 | 0,906750 | 0,939600 | %3,00 |
| EUR/JPY | 118,42 | 118,56 | 116,86 | 117,93 | %-0,39 |
| EUR/CHF | 1,0568 | 1,0590 | 1,0526 | 1,0565 | %-0,01 |
| EUR/AUD | 1,8332 | 1,8960 | 1,8253 | 1,8904 | %3,18 |
| EUR/CAD | 1,5685 | 1,5806 | 1,5610 | 1,5682 | %0,30 |
| GBP/JPY | 129,78 | 130,34 | 124,12 | 125,48 | %-3,28 |
| GBP/CHF | 1,1584 | 1,1652 | 1,1168 | 1,1242 | %-2,91 |
| AUD/JPY | 64,6000 | 64,8900 | 61,6750 | 62,3600 | %-3,44 |
| USD/RUB | 75,1479 | 80,2310 | 75,1021 | 75,2975 | %1,27 |
| USD/SEK | 9,8974 | 10,3732 | 9,8344 | 10,2554 | %3,65 |
| USD/NOK | 10,5026 | 11,5287 | 10,4414 | 11,2816 | %7,83 |
| USD/DKK | 6,7948 | 6,9192 | 6,7652 | 6,8470 | %0,78 |
| USD/CNY | 7,0216 | 7,0481 | 7,0039 | 7,0474 | %0,56 |
| USD/ZAR | 16,6180 | 17,4197 | 16,5052 | 17,0862 | %2,99 |
| USD/MXN | 22,9594 | 24,1000 | 22,8178 | 23,7064 | %3,36 |
| USD/PLN | 4,0649 | 4,2026 | 4,0393 | 4,1240 | %1,47 |
| USD/SGD | 1,4288 | 1,4468 | 1,4264 | 1,4426 | %0,97 |