23 Mart 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0688 | 1,0825 | 1,0660 | 1,0694 | %0,35 |
| GBP/USD | 1,1609 | 1,1712 | 1,1480 | 1,1623 | %1,12 |
| USD/JPY | 111,04 | 111,61 | 109,66 | 111,20 | %0,36 |
| USD/CHF | 0,985750 | 0,990150 | 0,978950 | 0,984500 | %-0,20 |
| AUD/USD | 0,579900 | 0,584550 | 0,570050 | 0,582700 | %0,50 |
| USD/CAD | 1,4348 | 1,4562 | 1,4335 | 1,4496 | %0,93 |
| NZD/USD | 0,571700 | 0,573850 | 0,559250 | 0,572000 | %0,21 |
| EUR/GBP | 0,917050 | 0,939050 | 0,911100 | 0,928100 | %1,06 |
| EUR/JPY | 118,46 | 119,98 | 117,71 | 119,22 | %0,62 |
| EUR/CHF | 1,0547 | 1,0604 | 1,0526 | 1,0555 | %0,05 |
| EUR/AUD | 1,8440 | 1,8751 | 1,8363 | 1,8393 | %-0,24 |
| EUR/CAD | 1,5456 | 1,5682 | 1,5398 | 1,5461 | %0,09 |
| GBP/JPY | 129,14 | 130,18 | 127,34 | 128,41 | %-0,44 |
| GBP/CHF | 1,1498 | 1,1562 | 1,1244 | 1,1369 | %-1,00 |
| AUD/JPY | 64,2300 | 64,8400 | 62,9250 | 64,8000 | %0,87 |
| USD/RUB | 79,7194 | 81,3390 | 79,4870 | 79,8387 | %1,11 |
| USD/SEK | 10,3700 | 10,4808 | 10,2069 | 10,3150 | %-0,64 |
| USD/NOK | 11,8332 | 11,9816 | 11,1916 | 11,5363 | %-1,84 |
| USD/DKK | 6,9826 | 7,0218 | 6,8996 | 6,9631 | %-0,26 |
| USD/CNY | 7,0998 | 7,1242 | 7,0791 | 7,0926 | %-0,05 |
| USD/ZAR | 17,5450 | 17,9092 | 17,4994 | 17,8203 | %1,26 |
| USD/MXN | 24,4250 | 25,3685 | 24,4150 | 25,3380 | %3,75 |
| USD/PLN | 4,2424 | 4,3095 | 4,2212 | 4,2952 | %1,22 |
| USD/SGD | 1,4496 | 1,4648 | 1,4496 | 1,4592 | %0,70 |