9 Mart 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1386 | 1,1496 | 1,1357 | 1,1386 | %1,45 |
| GBP/USD | 1,3096 | 1,3200 | 1,3036 | 1,3099 | %1,15 |
| USD/JPY | 104,90 | 104,92 | 101,18 | 102,34 | %-2,81 |
| USD/CHF | 0,937500 | 0,937800 | 0,919200 | 0,925000 | %-1,30 |
| AUD/USD | 0,662150 | 0,668650 | 0,632050 | 0,658600 | %-0,98 |
| USD/CAD | 1,3462 | 1,3761 | 1,3461 | 1,3701 | %2,07 |
| NZD/USD | 0,636100 | 0,645000 | 0,615600 | 0,633400 | %-0,33 |
| EUR/GBP | 0,865500 | 0,877600 | 0,864900 | 0,871500 | %0,80 |
| EUR/JPY | 118,92 | 118,92 | 115,87 | 117,15 | %-1,41 |
| EUR/CHF | 1,0586 | 1,0643 | 1,0504 | 1,0588 | %0,11 |
| EUR/AUD | 1,6990 | 1,8186 | 1,6978 | 1,7376 | %2,44 |
| EUR/CAD | 1,5507 | 1,5807 | 1,5428 | 1,5509 | %3,17 |
| GBP/JPY | 136,87 | 136,90 | 132,59 | 134,38 | %-2,18 |
| GBP/CHF | 1,2232 | 1,2240 | 1,2032 | 1,2146 | %-0,67 |
| AUD/JPY | 69,7250 | 69,7350 | 64,4850 | 67,4000 | %-3,77 |
| USD/RUB | 71,9964 | 75,0305 | 71,9769 | 72,0500 | %6,68 |
| USD/SEK | 9,3849 | 9,4537 | 9,3066 | 9,4385 | %0,53 |
| USD/NOK | 9,3094 | 9,6763 | 9,2942 | 9,5737 | %3,62 |
| USD/DKK | 6,6174 | 6,6184 | 6,5039 | 6,5268 | %-1,35 |
| USD/CNY | 6,9108 | 6,9550 | 6,9108 | 6,9466 | %0,21 |
| USD/ZAR | 15,6723 | 16,9704 | 15,6723 | 16,0810 | %2,69 |
| USD/MXN | 20,5340 | 21,8600 | 20,4800 | 20,7840 | %3,39 |
| USD/PLN | 3,8084 | 3,8084 | 3,7560 | 3,7779 | %-0,77 |
| USD/SGD | 1,3782 | 1,3863 | 1,3758 | 1,3839 | %0,42 |