10 Mart 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1397 | 1,1423 | 1,1334 | 1,1398 | %0,11 |
| GBP/USD | 1,3075 | 1,3088 | 1,2934 | 1,3075 | %-0,18 |
| USD/JPY | 102,38 | 105,93 | 102,00 | 105,63 | %3,21 |
| USD/CHF | 0,925300 | 0,941150 | 0,924500 | 0,939700 | %1,59 |
| AUD/USD | 0,658950 | 0,661400 | 0,646250 | 0,650500 | %-1,23 |
| USD/CAD | 1,3701 | 1,3798 | 1,3606 | 1,3722 | %0,15 |
| NZD/USD | 0,633900 | 0,636100 | 0,624300 | 0,626900 | %-1,03 |
| EUR/GBP | 0,871550 | 0,878500 | 0,867950 | 0,873700 | %0,25 |
| EUR/JPY | 117,16 | 119,50 | 116,79 | 119,14 | %1,70 |
| EUR/CHF | 1,0590 | 1,0650 | 1,0572 | 1,0599 | %0,10 |
| EUR/AUD | 1,7376 | 1,7539 | 1,7230 | 1,7334 | %-0,24 |
| EUR/CAD | 1,5568 | 1,5701 | 1,5438 | 1,5567 | %0,37 |
| GBP/JPY | 134,39 | 137,26 | 133,71 | 136,33 | %1,45 |
| GBP/CHF | 1,2148 | 1,2237 | 1,2059 | 1,2128 | %-0,15 |
| AUD/JPY | 67,4450 | 69,0250 | 67,0500 | 68,7100 | %1,94 |
| USD/RUB | 74,6310 | 74,6410 | 70,6520 | 74,6410 | %3,60 |
| USD/SEK | 9,4431 | 9,5475 | 9,4154 | 9,5211 | %0,88 |
| USD/NOK | 9,5772 | 9,6354 | 9,4581 | 9,5960 | %0,23 |
| USD/DKK | 6,5268 | 6,6280 | 6,5162 | 6,6245 | %1,50 |
| USD/CNY | 6,9400 | 6,9612 | 6,9284 | 6,9564 | %0,14 |
| USD/ZAR | 16,0985 | 16,1264 | 15,7544 | 15,9291 | %-0,94 |
| USD/MXN | 20,7750 | 21,0995 | 20,3882 | 20,8435 | %0,29 |
| USD/PLN | 3,7782 | 3,8273 | 3,7696 | 3,8200 | %1,11 |
| USD/SGD | 1,3841 | 1,3922 | 1,3830 | 1,3914 | %0,54 |