6 Mart 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1224 | 1,1355 | 1,1214 | 1,1224 | %0,76 |
| GBP/USD | 1,2950 | 1,3050 | 1,2950 | 1,2951 | %0,59 |
| USD/JPY | 106,16 | 106,36 | 104,99 | 105,30 | %-0,81 |
| USD/CHF | 0,945300 | 0,946800 | 0,931800 | 0,937200 | %-0,86 |
| AUD/USD | 0,661300 | 0,665850 | 0,658400 | 0,665100 | %0,57 |
| USD/CAD | 1,3407 | 1,3440 | 1,3377 | 1,3423 | %0,13 |
| NZD/USD | 0,630600 | 0,637350 | 0,629350 | 0,635500 | %0,84 |
| EUR/GBP | 0,866950 | 0,871950 | 0,864600 | 0,864600 | %-0,23 |
| EUR/JPY | 119,34 | 119,46 | 118,68 | 118,83 | %-0,39 |
| EUR/CHF | 1,0628 | 1,0630 | 1,0572 | 1,0576 | %-0,44 |
| EUR/AUD | 1,6992 | 1,7114 | 1,6926 | 1,6962 | %-0,14 |
| EUR/CAD | 1,5029 | 1,5244 | 1,5012 | 1,5032 | %0,83 |
| GBP/JPY | 137,52 | 137,76 | 136,44 | 137,38 | %-0,18 |
| GBP/CHF | 1,2249 | 1,2264 | 1,2132 | 1,2228 | %-0,22 |
| AUD/JPY | 70,2150 | 70,4400 | 69,5700 | 70,0400 | %-0,24 |
| USD/RUB | 67,5498 | 68,4930 | 67,3340 | 67,5394 | %2,04 |
| USD/SEK | 9,4314 | 9,4713 | 9,3327 | 9,3886 | %-0,47 |
| USD/NOK | 9,2860 | 9,3336 | 9,2318 | 9,2392 | %-0,50 |
| USD/DKK | 6,6469 | 6,6626 | 6,5780 | 6,6164 | %-0,47 |
| USD/CNY | 6,9441 | 6,9601 | 6,9261 | 6,9321 | %-0,07 |
| USD/ZAR | 15,5984 | 15,7750 | 15,5464 | 15,6598 | %0,25 |
| USD/MXN | 19,8460 | 20,3870 | 19,8117 | 20,1024 | %1,30 |
| USD/PLN | 3,8320 | 3,8450 | 3,7812 | 3,8071 | %-0,60 |
| USD/SGD | 1,3830 | 1,3862 | 1,3768 | 1,3781 | %-0,33 |