3 Mart 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1144 | 1,1208 | 1,1097 | 1,1144 | %0,84 |
| GBP/USD | 1,2766 | 1,2838 | 1,2760 | 1,2767 | %-0,31 |
| USD/JPY | 108,32 | 108,54 | 106,94 | 107,12 | %-1,09 |
| USD/CHF | 0,959600 | 0,959850 | 0,951600 | 0,956000 | %-0,32 |
| AUD/USD | 0,653650 | 0,664650 | 0,650850 | 0,658200 | %0,66 |
| USD/CAD | 1,3326 | 1,3392 | 1,3317 | 1,3385 | %0,47 |
| NZD/USD | 0,626100 | 0,632650 | 0,624650 | 0,627300 | %0,21 |
| EUR/GBP | 0,873000 | 0,874600 | 0,868000 | 0,871800 | %-0,11 |
| EUR/JPY | 120,59 | 120,97 | 119,50 | 119,66 | %-0,75 |
| EUR/CHF | 1,0680 | 1,0712 | 1,0628 | 1,0679 | %0,02 |
| EUR/AUD | 1,7024 | 1,7106 | 1,6828 | 1,6967 | %-0,31 |
| EUR/CAD | 1,4849 | 1,4969 | 1,4814 | 1,4846 | %0,21 |
| GBP/JPY | 138,12 | 138,60 | 136,94 | 137,22 | %-0,63 |
| GBP/CHF | 1,2233 | 1,2294 | 1,2202 | 1,2246 | %0,14 |
| AUD/JPY | 70,8400 | 71,5250 | 70,3000 | 70,5100 | %-0,44 |
| USD/RUB | 66,2553 | 66,6420 | 65,3360 | 66,2557 | %-1,30 |
| USD/SEK | 9,5372 | 9,5592 | 9,3598 | 9,4659 | %-0,72 |
| USD/NOK | 9,2932 | 9,3329 | 9,1796 | 9,2737 | %-0,19 |
| USD/DKK | 6,7118 | 6,7354 | 6,6652 | 6,6876 | %-0,37 |
| USD/CNY | 6,9605 | 6,9873 | 6,9595 | 6,9620 | %0,01 |
| USD/ZAR | 15,3785 | 15,6324 | 15,2111 | 15,4008 | %0,22 |
| USD/MXN | 19,4050 | 19,5670 | 19,1552 | 19,4480 | %0,25 |
| USD/PLN | 3,8762 | 3,8933 | 3,8368 | 3,8547 | %-0,53 |
| USD/SGD | 1,3904 | 1,3946 | 1,3840 | 1,3876 | %-0,16 |