4 Mart 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1177 | 1,1186 | 1,1097 | 1,1181 | %0,33 |
| GBP/USD | 1,2821 | 1,2846 | 1,2772 | 1,2821 | %0,42 |
| USD/JPY | 107,12 | 107,69 | 106,85 | 107,52 | %0,37 |
| USD/CHF | 0,956200 | 0,959750 | 0,953150 | 0,956700 | %0,07 |
| AUD/USD | 0,658300 | 0,662900 | 0,657600 | 0,662600 | %0,67 |
| USD/CAD | 1,3384 | 1,3432 | 1,3328 | 1,3384 | %-0,01 |
| NZD/USD | 0,627500 | 0,630600 | 0,626450 | 0,629600 | %0,37 |
| EUR/GBP | 0,872000 | 0,874550 | 0,864800 | 0,864900 | %-0,79 |
| EUR/JPY | 119,69 | 120,14 | 119,03 | 119,71 | %0,04 |
| EUR/CHF | 1,0683 | 1,0706 | 1,0618 | 1,0652 | %-0,25 |
| EUR/AUD | 1,6971 | 1,7003 | 1,6770 | 1,6798 | %-1,00 |
| EUR/CAD | 1,4950 | 1,4954 | 1,4797 | 1,4951 | %0,71 |
| GBP/JPY | 137,26 | 138,46 | 137,04 | 138,38 | %0,85 |
| GBP/CHF | 1,2250 | 1,2325 | 1,2180 | 1,2313 | %0,55 |
| AUD/JPY | 70,5300 | 71,3300 | 70,2950 | 71,2400 | %1,04 |
| USD/RUB | 66,1814 | 66,5067 | 65,5040 | 66,1796 | %-0,11 |
| USD/SEK | 9,4674 | 9,5283 | 9,4242 | 9,4777 | %0,12 |
| USD/NOK | 9,2736 | 9,2956 | 9,2317 | 9,2554 | %-0,20 |
| USD/DKK | 6,6887 | 6,7352 | 6,6802 | 6,7106 | %0,34 |
| USD/CNY | 6,9422 | 6,9522 | 6,9215 | 6,9262 | %-0,51 |
| USD/ZAR | 15,4126 | 15,4392 | 15,2242 | 15,2515 | %-0,97 |
| USD/MXN | 19,4570 | 19,6350 | 19,1838 | 19,5289 | %0,42 |
| USD/PLN | 3,8550 | 3,8724 | 3,8358 | 3,8487 | %-0,16 |
| USD/SGD | 1,3881 | 1,3898 | 1,3828 | 1,3845 | %-0,22 |