2 Mart 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1052 | 1,1164 | 1,1037 | 1,1051 | %0,49 |
| GBP/USD | 1,2806 | 1,2852 | 1,2742 | 1,2807 | %-0,64 |
| USD/JPY | 107,40 | 108,58 | 106,98 | 108,30 | %0,21 |
| USD/CHF | 0,966250 | 0,966400 | 0,954300 | 0,959100 | %-0,64 |
| AUD/USD | 0,648750 | 0,656950 | 0,645700 | 0,653900 | %0,46 |
| USD/CAD | 1,3412 | 1,3446 | 1,3314 | 1,3322 | %-0,55 |
| NZD/USD | 0,624000 | 0,628000 | 0,617800 | 0,626000 | %0,14 |
| EUR/GBP | 0,858200 | 0,874300 | 0,858200 | 0,872800 | %1,50 |
| EUR/JPY | 118,92 | 120,76 | 118,07 | 120,56 | %1,18 |
| EUR/CHF | 1,0626 | 1,0708 | 1,0620 | 1,0677 | %0,34 |
| EUR/AUD | 1,6960 | 1,7130 | 1,6874 | 1,7019 | %0,51 |
| EUR/CAD | 1,4815 | 1,4917 | 1,4726 | 1,4816 | %0,64 |
| GBP/JPY | 138,35 | 139,20 | 136,88 | 138,09 | %-0,33 |
| GBP/CHF | 1,2360 | 1,2398 | 1,2193 | 1,2229 | %-1,17 |
| AUD/JPY | 70,1250 | 71,2150 | 69,1450 | 70,8200 | %0,68 |
| USD/RUB | 66,8761 | 67,2840 | 66,1070 | 67,1310 | %1,30 |
| USD/SEK | 9,6307 | 9,6502 | 9,4882 | 9,5348 | %-0,64 |
| USD/NOK | 9,4120 | 9,4487 | 9,2864 | 9,2913 | %-1,10 |
| USD/DKK | 6,7868 | 6,7906 | 6,6813 | 6,7121 | %-0,93 |
| USD/CNY | 6,9740 | 6,9778 | 6,9516 | 6,9610 | %-0,44 |
| USD/ZAR | 15,6531 | 15,8993 | 15,3780 | 15,3675 | %-1,88 |
| USD/MXN | 19,8645 | 19,8808 | 19,3858 | 19,4000 | %-1,08 |
| USD/PLN | 3,9254 | 3,9272 | 3,8622 | 3,8751 | %-1,25 |
| USD/SGD | 1,3928 | 1,3974 | 1,3878 | 1,3898 | %-0,22 |