28 Şubat 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0996 | 1,1053 | 1,0952 | 1,0997 | %1,02 |
| GBP/USD | 1,2889 | 1,2919 | 1,2754 | 1,2889 | %-0,14 |
| USD/JPY | 109,60 | 109,69 | 107,50 | 108,07 | %-1,38 |
| USD/CHF | 0,967600 | 0,969650 | 0,960900 | 0,965300 | %-0,24 |
| AUD/USD | 0,656900 | 0,658650 | 0,643350 | 0,650900 | %-0,90 |
| USD/CAD | 1,3389 | 1,3466 | 1,3376 | 1,3396 | %0,06 |
| NZD/USD | 0,630800 | 0,632050 | 0,619150 | 0,625100 | %-0,87 |
| EUR/GBP | 0,853700 | 0,864250 | 0,852050 | 0,859900 | %0,76 |
| EUR/JPY | 120,56 | 120,68 | 118,35 | 119,15 | %-1,14 |
| EUR/CHF | 1,0644 | 1,0664 | 1,0584 | 1,0641 | %-0,01 |
| EUR/AUD | 1,6746 | 1,7072 | 1,6700 | 1,6933 | %1,15 |
| EUR/CAD | 1,4719 | 1,4869 | 1,4719 | 1,4721 | %1,34 |
| GBP/JPY | 141,21 | 141,44 | 137,54 | 138,55 | %-1,86 |
| GBP/CHF | 1,2468 | 1,2498 | 1,2326 | 1,2374 | %-0,75 |
| AUD/JPY | 71,9900 | 72,2200 | 69,3650 | 70,3400 | %-2,26 |
| USD/RUB | 66,2691 | 67,6100 | 66,2691 | 66,2691 | %1,25 |
| USD/SEK | 9,6588 | 9,7574 | 9,5944 | 9,5959 | %-0,65 |
| USD/NOK | 9,3916 | 9,4962 | 9,3833 | 9,3945 | %0,06 |
| USD/DKK | 6,7924 | 6,8242 | 6,7603 | 6,7750 | %-0,24 |
| USD/CNY | 7,0032 | 7,0133 | 6,9796 | 6,9919 | %-0,18 |
| USD/ZAR | 15,4840 | 15,8357 | 15,4688 | 15,6619 | %1,18 |
| USD/MXN | 19,5110 | 19,9025 | 19,4538 | 19,6110 | %0,53 |
| USD/PLN | 3,9298 | 3,9554 | 3,9192 | 3,9243 | %-0,10 |
| USD/SGD | 1,3950 | 1,3992 | 1,3926 | 1,3929 | %-0,15 |