7 Şubat 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0981 | 1,0987 | 1,0947 | 1,0983 | %-0,18 |
| GBP/USD | 1,2930 | 1,2955 | 1,2900 | 1,2930 | %-0,51 |
| USD/JPY | 110,00 | 110,03 | 109,53 | 109,72 | %-0,25 |
| USD/CHF | 0,974300 | 0,978300 | 0,973800 | 0,977700 | %0,34 |
| AUD/USD | 0,673000 | 0,673750 | 0,666100 | 0,667200 | %-0,86 |
| USD/CAD | 1,3284 | 1,3321 | 1,3278 | 1,3311 | %0,20 |
| NZD/USD | 0,645900 | 0,646450 | 0,639750 | 0,640000 | %-0,87 |
| EUR/GBP | 0,849400 | 0,849900 | 0,846050 | 0,848700 | %-0,05 |
| EUR/JPY | 120,81 | 120,83 | 120,07 | 120,07 | %-0,58 |
| EUR/CHF | 1,0704 | 1,0715 | 1,0678 | 1,0699 | %0,00 |
| EUR/AUD | 1,6318 | 1,6452 | 1,6297 | 1,6399 | %0,53 |
| EUR/CAD | 1,4589 | 1,4611 | 1,4561 | 1,4588 | %-0,17 |
| GBP/JPY | 142,23 | 142,39 | 141,37 | 141,44 | %-0,53 |
| GBP/CHF | 1,2598 | 1,2644 | 1,2590 | 1,2604 | %0,06 |
| AUD/JPY | 74,0250 | 74,1000 | 73,0350 | 73,2100 | %-1,09 |
| USD/RUB | 63,2700 | 64,2160 | 63,2136 | 63,2700 | %0,69 |
| USD/SEK | 9,6217 | 9,6636 | 9,6069 | 9,6580 | %0,37 |
| USD/NOK | 9,2186 | 9,3090 | 9,2149 | 9,2997 | %0,90 |
| USD/DKK | 6,8041 | 6,8294 | 6,8016 | 6,8261 | %0,34 |
| USD/CNY | 6,9776 | 7,0020 | 6,9759 | 7,0015 | %0,44 |
| USD/ZAR | 14,9110 | 15,1246 | 14,8752 | 15,0574 | %1,04 |
| USD/MXN | 18,6603 | 18,8350 | 18,6274 | 18,7608 | %0,57 |
| USD/PLN | 3,8781 | 3,9094 | 3,8758 | 3,9011 | %0,62 |
| USD/SGD | 1,3858 | 1,3918 | 1,3850 | 1,3892 | %0,27 |