10 Şubat 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0949 | 1,0961 | 1,0910 | 1,0949 | %-0,31 |
| GBP/USD | 1,2889 | 1,2948 | 1,2874 | 1,2892 | %-0,30 |
| USD/JPY | 109,84 | 109,88 | 109,56 | 109,74 | %0,02 |
| USD/CHF | 0,977400 | 0,978500 | 0,976200 | 0,977000 | %-0,07 |
| AUD/USD | 0,668000 | 0,670850 | 0,665750 | 0,668600 | %0,21 |
| USD/CAD | 1,3304 | 1,3330 | 1,3287 | 1,3315 | %0,03 |
| NZD/USD | 0,641100 | 0,641850 | 0,638150 | 0,638300 | %-0,27 |
| EUR/GBP | 0,849250 | 0,850500 | 0,844100 | 0,844700 | %-0,47 |
| EUR/JPY | 120,20 | 120,34 | 119,66 | 119,75 | %-0,27 |
| EUR/CHF | 1,0703 | 1,0715 | 1,0658 | 1,0659 | %-0,37 |
| EUR/AUD | 1,6394 | 1,6442 | 1,6312 | 1,6315 | %-0,51 |
| EUR/CAD | 1,4574 | 1,4581 | 1,4534 | 1,4572 | %-0,11 |
| GBP/JPY | 141,57 | 142,10 | 141,23 | 141,73 | %0,21 |
| GBP/CHF | 1,2606 | 1,2654 | 1,2580 | 1,2616 | %0,10 |
| AUD/JPY | 73,3250 | 73,6850 | 73,0100 | 73,3900 | %0,25 |
| USD/RUB | 64,0534 | 64,2820 | 63,6440 | 64,1293 | %1,36 |
| USD/SEK | 9,6600 | 9,6854 | 9,6320 | 9,6574 | %-0,01 |
| USD/NOK | 9,2887 | 9,3080 | 9,2298 | 9,2884 | %-0,12 |
| USD/DKK | 6,8253 | 6,8508 | 6,8190 | 6,8478 | %0,32 |
| USD/CNY | 7,0001 | 7,0038 | 6,9772 | 6,9844 | %-0,24 |
| USD/ZAR | 15,0825 | 15,1025 | 14,9366 | 14,9457 | %-0,74 |
| USD/MXN | 18,7900 | 18,8350 | 18,6935 | 18,6972 | %-0,34 |
| USD/PLN | 3,9006 | 3,9170 | 3,8904 | 3,9084 | %0,19 |
| USD/SGD | 1,3894 | 1,3924 | 1,3877 | 1,3894 | %0,01 |