6 Şubat 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1000 | 1,1013 | 1,0966 | 1,1002 | %-0,41 |
| GBP/USD | 1,2997 | 1,3000 | 1,2924 | 1,2997 | %-0,27 |
| USD/JPY | 109,82 | 110,00 | 109,72 | 109,99 | %0,17 |
| USD/CHF | 0,973500 | 0,975800 | 0,973000 | 0,974400 | %0,12 |
| AUD/USD | 0,674700 | 0,676550 | 0,672600 | 0,673000 | %-0,22 |
| USD/CAD | 1,3281 | 1,3310 | 1,3267 | 1,3284 | %0,05 |
| NZD/USD | 0,647400 | 0,648500 | 0,645350 | 0,645600 | %-0,25 |
| EUR/GBP | 0,846000 | 0,849850 | 0,845700 | 0,849100 | %0,40 |
| EUR/JPY | 120,80 | 121,04 | 120,56 | 120,77 | %0,02 |
| EUR/CHF | 1,0707 | 1,0727 | 1,0693 | 1,0699 | %-0,03 |
| EUR/AUD | 1,6305 | 1,6329 | 1,6253 | 1,6313 | %0,09 |
| EUR/CAD | 1,4614 | 1,4625 | 1,4585 | 1,4612 | %-0,39 |
| GBP/JPY | 142,80 | 142,84 | 142,07 | 142,20 | %-0,38 |
| GBP/CHF | 1,2658 | 1,2666 | 1,2595 | 1,2597 | %-0,43 |
| AUD/JPY | 74,0900 | 74,4000 | 73,9650 | 74,0200 | %-0,05 |
| USD/RUB | 62,8417 | 63,3990 | 62,6064 | 62,8388 | %-0,14 |
| USD/SEK | 9,5861 | 9,6462 | 9,5756 | 9,6221 | %0,40 |
| USD/NOK | 9,2102 | 9,2563 | 9,1810 | 9,2171 | %0,07 |
| USD/DKK | 6,7946 | 6,8156 | 6,7846 | 6,8031 | %0,13 |
| USD/CNY | 6,9749 | 6,9828 | 6,9564 | 6,9708 | %-0,04 |
| USD/ZAR | 14,7504 | 14,9512 | 14,7060 | 14,9027 | %0,89 |
| USD/MXN | 18,6025 | 18,6988 | 18,5592 | 18,6542 | %0,34 |
| USD/PLN | 3,8592 | 3,8843 | 3,8553 | 3,8770 | %0,48 |
| USD/SGD | 1,3814 | 1,3870 | 1,3798 | 1,3855 | %0,31 |