30 Ocak 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1014 | 1,1037 | 1,1008 | 1,1017 | %-0,05 |
| GBP/USD | 1,3022 | 1,3110 | 1,2980 | 1,3022 | %-0,02 |
| USD/JPY | 109,01 | 109,07 | 108,58 | 108,95 | %-0,04 |
| USD/CHF | 0,973150 | 0,974050 | 0,967900 | 0,969300 | %-0,38 |
| AUD/USD | 0,675400 | 0,675650 | 0,669900 | 0,671900 | %-0,50 |
| USD/CAD | 1,3200 | 1,3228 | 1,3188 | 1,3208 | %0,09 |
| NZD/USD | 0,652800 | 0,653200 | 0,647950 | 0,648500 | %-0,61 |
| EUR/GBP | 0,845550 | 0,848900 | 0,841100 | 0,842200 | %-0,38 |
| EUR/JPY | 120,01 | 120,26 | 119,78 | 120,17 | %0,15 |
| EUR/CHF | 1,0715 | 1,0727 | 1,0678 | 1,0691 | %-0,20 |
| EUR/AUD | 1,6302 | 1,6474 | 1,6296 | 1,6404 | %0,65 |
| EUR/CAD | 1,4535 | 1,4593 | 1,4530 | 1,4536 | %0,19 |
| GBP/JPY | 141,95 | 142,74 | 141,25 | 142,66 | %0,54 |
| GBP/CHF | 1,2672 | 1,2715 | 1,2594 | 1,2692 | %0,19 |
| AUD/JPY | 73,6200 | 73,6600 | 72,7900 | 73,2000 | %-0,54 |
| USD/RUB | 62,5104 | 63,4730 | 62,5015 | 62,5165 | %0,49 |
| USD/SEK | 9,6218 | 9,6622 | 9,6132 | 9,6352 | %0,18 |
| USD/NOK | 9,1600 | 9,2333 | 9,1564 | 9,1791 | %0,22 |
| USD/DKK | 6,7867 | 6,7893 | 6,7689 | 6,7734 | %-0,19 |
| USD/CNY | 6,9367 | 6,9367 | 6,9367 | 6,9367 | %0,00 |
| USD/ZAR | 14,6158 | 14,8538 | 14,5976 | 14,7590 | %0,89 |
| USD/MXN | 18,6990 | 18,8722 | 18,6906 | 18,7726 | %0,43 |
| USD/PLN | 3,8928 | 3,8954 | 3,8829 | 3,8910 | %-0,02 |
| USD/SGD | 1,3606 | 1,3642 | 1,3598 | 1,3615 | %0,08 |