29 Ocak 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1023 | 1,1030 | 1,0993 | 1,1023 | %0,03 |
| GBP/USD | 1,3024 | 1,3031 | 1,2991 | 1,3025 | %-0,27 |
| USD/JPY | 109,14 | 109,27 | 108,98 | 108,99 | %-0,13 |
| USD/CHF | 0,973100 | 0,976800 | 0,972500 | 0,973000 | %0,02 |
| AUD/USD | 0,676200 | 0,677850 | 0,673450 | 0,675300 | %-0,13 |
| USD/CAD | 1,3156 | 1,3210 | 1,3153 | 1,3196 | %0,31 |
| NZD/USD | 0,654600 | 0,655450 | 0,650550 | 0,652500 | %-0,29 |
| EUR/GBP | 0,846000 | 0,846900 | 0,844550 | 0,845400 | %-0,05 |
| EUR/JPY | 120,30 | 120,44 | 119,88 | 119,99 | %-0,22 |
| EUR/CHF | 1,0724 | 1,0740 | 1,0708 | 1,0712 | %-0,07 |
| EUR/AUD | 1,6298 | 1,6338 | 1,6248 | 1,6298 | %0,02 |
| EUR/CAD | 1,4510 | 1,4531 | 1,4478 | 1,4509 | %-0,16 |
| GBP/JPY | 142,19 | 142,37 | 141,70 | 141,90 | %-0,18 |
| GBP/CHF | 1,2676 | 1,2700 | 1,2656 | 1,2668 | %-0,04 |
| AUD/JPY | 73,8000 | 74,0250 | 73,4350 | 73,6000 | %-0,26 |
| USD/RUB | 62,2201 | 62,8160 | 62,1688 | 62,2133 | %-1,08 |
| USD/SEK | 9,6103 | 9,6372 | 9,5972 | 9,6178 | %0,13 |
| USD/NOK | 9,1126 | 9,1828 | 9,1092 | 9,1589 | %0,53 |
| USD/DKK | 6,7800 | 6,7987 | 6,7760 | 6,7862 | %0,10 |
| USD/CNY | 6,9367 | 6,9367 | 6,9367 | 6,9367 | %0,00 |
| USD/ZAR | 14,5510 | 14,6524 | 14,5170 | 14,6287 | %0,57 |
| USD/MXN | 18,7231 | 18,7772 | 18,6660 | 18,6915 | %-0,13 |
| USD/PLN | 3,8752 | 3,8996 | 3,8728 | 3,8916 | %0,49 |
| USD/SGD | 1,3578 | 1,3623 | 1,3566 | 1,3604 | %0,21 |