31 Ocak 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1029 | 1,1090 | 1,1018 | 1,1029 | %0,11 |
| GBP/USD | 1,3086 | 1,3196 | 1,3086 | 1,3089 | %0,51 |
| USD/JPY | 108,96 | 109,14 | 108,32 | 108,38 | %-0,52 |
| USD/CHF | 0,969550 | 0,971450 | 0,962800 | 0,963000 | %-0,65 |
| AUD/USD | 0,672200 | 0,673050 | 0,668200 | 0,669100 | %-0,42 |
| USD/CAD | 1,3207 | 1,3254 | 1,3193 | 1,3235 | %0,20 |
| NZD/USD | 0,648700 | 0,649600 | 0,645350 | 0,646200 | %-0,35 |
| EUR/GBP | 0,842450 | 0,843400 | 0,838600 | 0,840200 | %-0,24 |
| EUR/JPY | 120,21 | 120,42 | 120,01 | 120,23 | %0,05 |
| EUR/CHF | 1,0696 | 1,0709 | 1,0674 | 1,0683 | %-0,07 |
| EUR/AUD | 1,6413 | 1,6600 | 1,6391 | 1,6574 | %1,04 |
| EUR/CAD | 1,4567 | 1,4663 | 1,4549 | 1,4567 | %0,21 |
| GBP/JPY | 142,70 | 143,32 | 142,45 | 143,05 | %0,27 |
| GBP/CHF | 1,2700 | 1,2760 | 1,2682 | 1,2711 | %0,15 |
| AUD/JPY | 73,2400 | 73,4500 | 72,4300 | 72,5200 | %-0,93 |
| USD/RUB | 63,2286 | 63,9062 | 63,0420 | 63,1961 | %1,09 |
| USD/SEK | 9,6358 | 9,6852 | 9,6152 | 9,6261 | %-0,09 |
| USD/NOK | 9,1796 | 9,2466 | 9,1650 | 9,1991 | %0,22 |
| USD/DKK | 6,7737 | 6,7836 | 6,7335 | 6,7356 | %-0,56 |
| USD/CNY | 6,9367 | 6,9367 | 6,9367 | 6,9367 | %0,00 |
| USD/ZAR | 14,7644 | 15,0454 | 14,7364 | 14,9958 | %1,60 |
| USD/MXN | 18,7801 | 18,9455 | 18,7440 | 18,8353 | %0,33 |
| USD/PLN | 3,8926 | 3,9045 | 3,8714 | 3,8708 | %-0,52 |
| USD/SGD | 1,3618 | 1,3674 | 1,3607 | 1,3648 | %0,24 |