9 Ocak 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1114 | 1,1122 | 1,1095 | 1,1113 | %-0,37 |
| GBP/USD | 1,3106 | 1,3125 | 1,3015 | 1,3105 | %-0,07 |
| USD/JPY | 109,12 | 109,58 | 109,01 | 109,51 | %0,36 |
| USD/CHF | 0,973900 | 0,974900 | 0,971000 | 0,973100 | %-0,06 |
| AUD/USD | 0,686550 | 0,688150 | 0,684900 | 0,685700 | %-0,12 |
| USD/CAD | 1,3039 | 1,3106 | 1,3024 | 1,3054 | %0,13 |
| NZD/USD | 0,665000 | 0,665950 | 0,659950 | 0,661400 | %-0,48 |
| EUR/GBP | 0,847700 | 0,853400 | 0,847000 | 0,849700 | %0,26 |
| EUR/JPY | 121,20 | 121,70 | 121,11 | 121,61 | %0,36 |
| EUR/CHF | 1,0815 | 1,0836 | 1,0793 | 1,0806 | %-0,06 |
| EUR/AUD | 1,6174 | 1,6222 | 1,6154 | 1,6190 | %0,14 |
| EUR/CAD | 1,4487 | 1,4542 | 1,4475 | 1,4483 | %-0,14 |
| GBP/JPY | 142,96 | 143,48 | 142,40 | 143,07 | %0,10 |
| GBP/CHF | 1,2758 | 1,2788 | 1,2668 | 1,2714 | %-0,31 |
| AUD/JPY | 74,9300 | 75,2200 | 74,8300 | 75,1000 | %0,27 |
| USD/RUB | 61,2612 | 61,3780 | 61,1200 | 61,2619 | %-1,08 |
| USD/SEK | 9,4646 | 9,5020 | 9,4424 | 9,4886 | %0,31 |
| USD/NOK | 8,8697 | 8,9040 | 8,8538 | 8,8803 | %0,14 |
| USD/DKK | 6,7288 | 6,7368 | 6,7192 | 6,7286 | %0,00 |
| USD/CNY | 6,9319 | 6,9362 | 6,9210 | 6,9318 | %-0,21 |
| USD/ZAR | 14,1655 | 14,2596 | 14,1099 | 14,2026 | %0,37 |
| USD/MXN | 18,8140 | 18,8885 | 18,7584 | 18,8320 | %0,13 |
| USD/PLN | 3,8108 | 3,8280 | 3,8057 | 3,8204 | %0,25 |
| USD/SGD | 1,3512 | 1,3526 | 1,3490 | 1,3513 | %0,05 |