10 Ocak 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1109 | 1,1121 | 1,1086 | 1,1111 | %-0,02 |
| GBP/USD | 1,3069 | 1,3096 | 1,3049 | 1,3070 | %-0,27 |
| USD/JPY | 109,52 | 109,70 | 109,43 | 109,46 | %-0,05 |
| USD/CHF | 0,973200 | 0,976350 | 0,971900 | 0,972300 | %-0,08 |
| AUD/USD | 0,685800 | 0,691250 | 0,684950 | 0,690100 | %0,64 |
| USD/CAD | 1,3056 | 1,3077 | 1,3027 | 1,3050 | %-0,03 |
| NZD/USD | 0,661500 | 0,664650 | 0,660100 | 0,662900 | %0,23 |
| EUR/GBP | 0,849950 | 0,852150 | 0,847800 | 0,851300 | %0,19 |
| EUR/JPY | 121,62 | 121,84 | 121,51 | 121,72 | %0,09 |
| EUR/CHF | 1,0809 | 1,0834 | 1,0802 | 1,0812 | %0,06 |
| EUR/AUD | 1,6194 | 1,6217 | 1,6088 | 1,6104 | %-0,53 |
| EUR/CAD | 1,4510 | 1,4516 | 1,4459 | 1,4511 | %0,19 |
| GBP/JPY | 143,10 | 143,51 | 142,87 | 142,94 | %-0,09 |
| GBP/CHF | 1,2718 | 1,2768 | 1,2693 | 1,2697 | %-0,13 |
| AUD/JPY | 75,1100 | 75,7150 | 75,0050 | 75,5400 | %0,59 |
| USD/RUB | 61,2661 | 61,3690 | 60,8710 | 61,2661 | %0,01 |
| USD/SEK | 9,4883 | 9,5228 | 9,4786 | 9,4990 | %0,11 |
| USD/NOK | 8,8832 | 8,9138 | 8,8712 | 8,8855 | %0,06 |
| USD/DKK | 6,7286 | 6,7420 | 6,7145 | 6,7194 | %-0,14 |
| USD/CNY | 6,9318 | 6,9398 | 6,9171 | 6,9192 | %-0,18 |
| USD/ZAR | 14,2116 | 14,3750 | 14,1694 | 14,3578 | %1,09 |
| USD/MXN | 18,8420 | 18,8725 | 18,7452 | 18,7810 | %-0,27 |
| USD/PLN | 3,8223 | 3,8334 | 3,8040 | 3,8061 | %-0,37 |
| USD/SGD | 1,3518 | 1,3518 | 1,3478 | 1,3484 | %-0,21 |