8 Ocak 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1156 | 1,1165 | 1,1111 | 1,1155 | %-0,39 |
| GBP/USD | 1,3111 | 1,3170 | 1,3083 | 1,3114 | %-0,43 |
| USD/JPY | 108,42 | 109,25 | 107,64 | 109,12 | %0,65 |
| USD/CHF | 0,970300 | 0,974150 | 0,966450 | 0,973700 | %0,37 |
| AUD/USD | 0,686900 | 0,688650 | 0,684800 | 0,686500 | %-0,04 |
| USD/CAD | 1,3004 | 1,3045 | 1,2974 | 1,3037 | %0,26 |
| NZD/USD | 0,664200 | 0,667350 | 0,661700 | 0,664600 | %0,09 |
| EUR/GBP | 0,849800 | 0,851800 | 0,845350 | 0,847500 | %-0,24 |
| EUR/JPY | 120,91 | 121,40 | 120,16 | 121,17 | %0,23 |
| EUR/CHF | 1,0822 | 1,0832 | 1,0779 | 1,0812 | %-0,06 |
| EUR/AUD | 1,6238 | 1,6299 | 1,6158 | 1,6168 | %-0,36 |
| EUR/CAD | 1,4501 | 1,4515 | 1,4461 | 1,4503 | %-0,07 |
| GBP/JPY | 142,30 | 143,13 | 141,12 | 142,93 | %0,48 |
| GBP/CHF | 1,2736 | 1,2788 | 1,2668 | 1,2754 | %0,18 |
| AUD/JPY | 74,4700 | 75,0900 | 73,7450 | 74,9000 | %0,60 |
| USD/RUB | 61,9309 | 62,0969 | 61,4131 | 61,9309 | %0,25 |
| USD/SEK | 9,4551 | 9,4805 | 9,4227 | 9,4593 | %0,09 |
| USD/NOK | 8,8505 | 8,8816 | 8,8322 | 8,8683 | %0,18 |
| USD/DKK | 6,7001 | 6,7315 | 6,6907 | 6,7283 | %0,43 |
| USD/CNY | 6,9543 | 6,9556 | 6,9373 | 6,9462 | %0,01 |
| USD/ZAR | 14,3115 | 14,4564 | 14,1315 | 14,1508 | %-1,01 |
| USD/MXN | 18,9055 | 19,0225 | 18,7638 | 18,8080 | %-0,48 |
| USD/PLN | 3,8052 | 3,8204 | 3,7994 | 3,8108 | %0,18 |
| USD/SGD | 1,3500 | 1,3528 | 1,3494 | 1,3506 | %0,05 |