7 Ocak 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1196 | 1,1200 | 1,1135 | 1,1198 | %0,32 |
| GBP/USD | 1,3172 | 1,3212 | 1,3096 | 1,3170 | %0,69 |
| USD/JPY | 108,37 | 108,64 | 108,26 | 108,42 | %0,06 |
| USD/CHF | 0,968000 | 0,973100 | 0,967800 | 0,970100 | %0,22 |
| AUD/USD | 0,694000 | 0,694350 | 0,685800 | 0,686800 | %-1,02 |
| USD/CAD | 1,2962 | 1,3031 | 1,2954 | 1,3003 | %0,31 |
| NZD/USD | 0,667300 | 0,668050 | 0,662450 | 0,664000 | %-0,46 |
| EUR/GBP | 0,850150 | 0,852850 | 0,846450 | 0,849500 | %-0,08 |
| EUR/JPY | 121,32 | 121,46 | 120,78 | 120,89 | %-0,36 |
| EUR/CHF | 1,0838 | 1,0863 | 1,0808 | 1,0819 | %-0,18 |
| EUR/AUD | 1,6131 | 1,6276 | 1,6123 | 1,6226 | %0,58 |
| EUR/CAD | 1,4513 | 1,4525 | 1,4490 | 1,4513 | %0,12 |
| GBP/JPY | 142,71 | 143,30 | 142,01 | 142,25 | %-0,30 |
| GBP/CHF | 1,2750 | 1,2802 | 1,2720 | 1,2731 | %-0,10 |
| AUD/JPY | 75,2100 | 75,2850 | 74,3400 | 74,4500 | %-0,98 |
| USD/RUB | 61,7751 | 62,0862 | 61,5917 | 61,7750 | %-0,41 |
| USD/SEK | 9,4000 | 9,4710 | 9,3884 | 9,4506 | %0,54 |
| USD/NOK | 8,7934 | 8,8769 | 8,7744 | 8,8522 | %0,69 |
| USD/DKK | 6,6748 | 6,7128 | 6,6736 | 6,6996 | %0,38 |
| USD/CNY | 6,9679 | 6,9711 | 6,9290 | 6,9452 | %-0,44 |
| USD/ZAR | 14,2150 | 14,3528 | 14,1333 | 14,2956 | %0,70 |
| USD/MXN | 18,8405 | 18,9375 | 18,8004 | 18,8980 | %0,32 |
| USD/PLN | 3,7798 | 3,8115 | 3,7779 | 3,8041 | %0,67 |
| USD/SGD | 1,3494 | 1,3518 | 1,3474 | 1,3499 | %0,07 |