6 Ocak 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1162 | 1,1208 | 1,1158 | 1,1162 | %-0,08 |
| GBP/USD | 1,3081 | 1,3174 | 1,3065 | 1,3080 | %-0,55 |
| USD/JPY | 108,00 | 108,51 | 107,76 | 108,36 | %0,26 |
| USD/CHF | 0,971900 | 0,972000 | 0,967500 | 0,968000 | %-0,46 |
| AUD/USD | 0,695000 | 0,695900 | 0,692400 | 0,693900 | %-0,17 |
| USD/CAD | 1,2984 | 1,2992 | 1,2958 | 1,2963 | %-0,28 |
| NZD/USD | 0,666600 | 0,668150 | 0,664350 | 0,667100 | %0,12 |
| EUR/GBP | 0,854100 | 0,854650 | 0,849100 | 0,850200 | %-0,29 |
| EUR/JPY | 120,70 | 121,42 | 120,26 | 121,33 | %0,58 |
| EUR/CHF | 1,0863 | 1,0864 | 1,0826 | 1,0838 | %-0,12 |
| EUR/AUD | 1,6068 | 1,6157 | 1,6044 | 1,6132 | %0,42 |
| EUR/CAD | 1,4496 | 1,4537 | 1,4476 | 1,4496 | %-0,05 |
| GBP/JPY | 141,31 | 142,81 | 140,84 | 142,68 | %0,88 |
| GBP/CHF | 1,2718 | 1,2766 | 1,2685 | 1,2744 | %0,17 |
| AUD/JPY | 75,1100 | 75,2900 | 74,7300 | 75,1900 | %0,16 |
| USD/RUB | 62,0138 | 62,3230 | 61,7175 | 62,0300 | %0,54 |
| USD/SEK | 9,3925 | 9,4380 | 9,3875 | 9,3995 | %0,04 |
| USD/NOK | 8,8399 | 8,8561 | 8,7851 | 8,7915 | %-0,53 |
| USD/DKK | 6,6955 | 6,6987 | 6,6686 | 6,6743 | %-0,34 |
| USD/CNY | 6,9686 | 6,9797 | 6,9683 | 6,9760 | %0,15 |
| USD/ZAR | 14,3148 | 14,3764 | 14,1954 | 14,1967 | %-0,80 |
| USD/MXN | 18,9150 | 18,9514 | 18,7944 | 18,8370 | %-0,42 |
| USD/PLN | 3,8024 | 3,8076 | 3,7786 | 3,7788 | %-0,62 |
| USD/SGD | 1,3500 | 1,3514 | 1,3482 | 1,3490 | %-0,04 |