3 Ocak 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1171 | 1,1181 | 1,1126 | 1,1171 | %-0,44 |
| GBP/USD | 1,3144 | 1,3161 | 1,3055 | 1,3153 | %-0,74 |
| USD/JPY | 108,56 | 108,64 | 107,83 | 108,08 | %-0,45 |
| USD/CHF | 0,971300 | 0,974500 | 0,968700 | 0,972500 | %0,13 |
| AUD/USD | 0,699500 | 0,699950 | 0,692900 | 0,695100 | %-0,60 |
| USD/CAD | 1,2980 | 1,3008 | 1,2959 | 1,2999 | %0,16 |
| NZD/USD | 0,670500 | 0,670550 | 0,664350 | 0,666300 | %-0,55 |
| EUR/GBP | 0,849850 | 0,854500 | 0,849150 | 0,852700 | %0,34 |
| EUR/JPY | 121,31 | 121,39 | 120,14 | 120,63 | %-0,53 |
| EUR/CHF | 1,0854 | 1,0867 | 1,0823 | 1,0851 | %0,03 |
| EUR/AUD | 1,5975 | 1,6073 | 1,5961 | 1,6064 | %0,56 |
| EUR/CAD | 1,4503 | 1,4520 | 1,4449 | 1,4503 | %-0,36 |
| GBP/JPY | 142,73 | 142,80 | 140,98 | 141,43 | %-0,88 |
| GBP/CHF | 1,2770 | 1,2782 | 1,2684 | 1,2722 | %-0,32 |
| AUD/JPY | 75,9250 | 76,0000 | 74,8350 | 75,0700 | %-1,09 |
| USD/RUB | 61,6942 | 62,2250 | 61,6942 | 61,6942 | %-0,22 |
| USD/SEK | 9,3646 | 9,4605 | 9,3499 | 9,3961 | %0,37 |
| USD/NOK | 8,7966 | 8,8568 | 8,7906 | 8,8384 | %0,49 |
| USD/DKK | 6,6893 | 6,7176 | 6,6841 | 6,6968 | %0,13 |
| USD/CNY | 6,9616 | 6,9759 | 6,9616 | 6,9655 | %0,02 |
| USD/ZAR | 14,0866 | 14,3752 | 14,0827 | 14,3114 | %1,63 |
| USD/MXN | 18,8415 | 19,0365 | 18,8293 | 18,9170 | %0,45 |
| USD/PLN | 3,7957 | 3,8276 | 3,7906 | 3,8022 | %0,20 |
| USD/SGD | 1,3476 | 1,3510 | 1,3466 | 1,3496 | %0,19 |