23 Aralık 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1080 | 1,1098 | 1,1072 | 1,1080 | %-0,41 |
| GBP/USD | 1,3005 | 1,3032 | 1,2907 | 1,3005 | %-0,09 |
| USD/JPY | 109,40 | 109,54 | 109,34 | 109,39 | %-0,05 |
| USD/CHF | 0,982900 | 0,983100 | 0,980050 | 0,981700 | %-0,09 |
| AUD/USD | 0,689550 | 0,692950 | 0,688950 | 0,692200 | %0,35 |
| USD/CAD | 1,3148 | 1,3178 | 1,3139 | 1,3143 | %-0,02 |
| NZD/USD | 0,659400 | 0,663950 | 0,658950 | 0,663400 | %0,50 |
| EUR/GBP | 0,852800 | 0,859250 | 0,850400 | 0,856900 | %0,60 |
| EUR/JPY | 121,26 | 121,38 | 121,08 | 121,26 | %0,02 |
| EUR/CHF | 1,0890 | 1,0900 | 1,0858 | 1,0883 | %-0,02 |
| EUR/AUD | 1,6068 | 1,6084 | 1,5984 | 1,6009 | %-0,29 |
| EUR/CAD | 1,4563 | 1,4610 | 1,4562 | 1,4565 | %-0,22 |
| GBP/JPY | 142,16 | 142,57 | 141,16 | 141,46 | %-0,58 |
| GBP/CHF | 1,2770 | 1,2791 | 1,2660 | 1,2696 | %-0,63 |
| AUD/JPY | 75,4500 | 75,8200 | 75,4100 | 75,7000 | %0,28 |
| USD/RUB | 62,4467 | 62,4469 | 62,1431 | 62,2226 | %-0,16 |
| USD/SEK | 9,4030 | 9,4472 | 9,3950 | 9,4304 | %0,25 |
| USD/NOK | 8,9719 | 8,9856 | 8,9370 | 8,9553 | %-0,20 |
| USD/DKK | 6,7446 | 6,7496 | 6,7319 | 6,7357 | %-0,14 |
| USD/CNY | 7,0073 | 7,0142 | 7,0062 | 7,0128 | %0,09 |
| USD/ZAR | 14,2522 | 14,2857 | 14,1832 | 14,2077 | %-0,40 |
| USD/MXN | 18,9350 | 18,9930 | 18,8934 | 18,9520 | %0,07 |
| USD/PLN | 3,8404 | 3,8560 | 3,8360 | 3,8512 | %0,25 |
| USD/SGD | 1,3550 | 1,3568 | 1,3546 | 1,3554 | %0,04 |