24 Aralık 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1093 | 1,1098 | 1,1071 | 1,1094 | %0,13 |
| GBP/USD | 1,2944 | 1,2970 | 1,2923 | 1,2945 | %-0,46 |
| USD/JPY | 109,40 | 109,44 | 109,32 | 109,39 | %0,00 |
| USD/CHF | 0,981800 | 0,983250 | 0,979600 | 0,980100 | %-0,16 |
| AUD/USD | 0,692300 | 0,693150 | 0,691100 | 0,692000 | %-0,03 |
| USD/CAD | 1,3145 | 1,3170 | 1,3140 | 1,3165 | %0,17 |
| NZD/USD | 0,663400 | 0,664950 | 0,662150 | 0,663600 | %0,03 |
| EUR/GBP | 0,857150 | 0,858600 | 0,854300 | 0,856300 | %-0,07 |
| EUR/JPY | 121,30 | 121,40 | 121,08 | 121,28 | %0,02 |
| EUR/CHF | 1,0886 | 1,0900 | 1,0859 | 1,0866 | %-0,16 |
| EUR/AUD | 1,6018 | 1,6045 | 1,5993 | 1,6015 | %0,04 |
| EUR/CAD | 1,4582 | 1,4595 | 1,4566 | 1,4583 | %0,12 |
| GBP/JPY | 141,50 | 141,92 | 141,23 | 141,59 | %0,09 |
| GBP/CHF | 1,2701 | 1,2729 | 1,2655 | 1,2686 | %-0,08 |
| AUD/JPY | 75,7200 | 75,8150 | 75,5950 | 75,7000 | %0,00 |
| USD/RUB | 62,2687 | 62,3511 | 61,8894 | 62,2922 | %0,11 |
| USD/SEK | 9,4334 | 9,4442 | 9,4046 | 9,4156 | %-0,16 |
| USD/NOK | 8,9566 | 8,9696 | 8,9059 | 8,9085 | %-0,52 |
| USD/DKK | 6,7367 | 6,7500 | 6,7340 | 6,7373 | %0,02 |
| USD/CNY | 7,0131 | 7,0151 | 7,0031 | 7,0075 | %-0,08 |
| USD/ZAR | 14,2115 | 14,2483 | 14,1185 | 14,1523 | %-0,39 |
| USD/MXN | 18,9610 | 19,0010 | 18,9232 | 18,9730 | %0,11 |
| USD/PLN | 3,8523 | 3,8568 | 3,8347 | 3,8413 | %-0,26 |
| USD/SGD | 1,3558 | 1,3564 | 1,3547 | 1,3551 | %-0,02 |