20 Aralık 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1124 | 1,1126 | 1,1074 | 1,1126 | %0,09 |
| GBP/USD | 1,3016 | 1,3078 | 1,3008 | 1,3017 | %-0,53 |
| USD/JPY | 109,36 | 109,53 | 109,26 | 109,44 | %0,06 |
| USD/CHF | 0,978500 | 0,983350 | 0,977600 | 0,982600 | %0,44 |
| AUD/USD | 0,688650 | 0,690850 | 0,688200 | 0,689800 | %0,20 |
| USD/CAD | 1,3126 | 1,3182 | 1,3119 | 1,3146 | %0,16 |
| NZD/USD | 0,660600 | 0,661500 | 0,658850 | 0,660100 | %-0,08 |
| EUR/GBP | 0,854950 | 0,855450 | 0,847550 | 0,851800 | %-0,34 |
| EUR/JPY | 121,64 | 121,72 | 121,18 | 121,24 | %-0,31 |
| EUR/CHF | 1,0883 | 1,0910 | 1,0868 | 1,0885 | %0,06 |
| EUR/AUD | 1,6150 | 1,6164 | 1,6029 | 1,6055 | %-0,54 |
| EUR/CAD | 1,4598 | 1,4614 | 1,4568 | 1,4597 | %0,14 |
| GBP/JPY | 142,29 | 143,07 | 142,09 | 142,29 | %0,02 |
| GBP/CHF | 1,2730 | 1,2836 | 1,2718 | 1,2776 | %0,40 |
| AUD/JPY | 75,3150 | 75,6300 | 75,2000 | 75,4900 | %0,27 |
| USD/RUB | 62,3219 | 62,4530 | 61,9832 | 62,3219 | %-0,46 |
| USD/SEK | 9,4095 | 9,4268 | 9,3898 | 9,4067 | %-0,02 |
| USD/NOK | 8,9701 | 8,9852 | 8,9476 | 8,9733 | %0,05 |
| USD/DKK | 6,7186 | 6,7508 | 6,7145 | 6,7451 | %0,40 |
| USD/CNY | 7,0101 | 7,0160 | 7,0030 | 7,0068 | %-0,05 |
| USD/ZAR | 14,2204 | 14,2864 | 14,1625 | 14,2651 | %0,35 |
| USD/MXN | 18,9225 | 18,9725 | 18,8856 | 18,9390 | %0,14 |
| USD/PLN | 3,8328 | 3,8470 | 3,8254 | 3,8415 | %0,26 |
| USD/SGD | 1,3554 | 1,3565 | 1,3544 | 1,3548 | %-0,02 |