19 Aralık 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1116 | 1,1142 | 1,1110 | 1,1116 | %-0,32 |
| GBP/USD | 1,3085 | 1,3130 | 1,2997 | 1,3087 | %-0,27 |
| USD/JPY | 109,55 | 109,68 | 109,18 | 109,37 | %-0,15 |
| USD/CHF | 0,980400 | 0,981350 | 0,976900 | 0,978300 | %-0,20 |
| AUD/USD | 0,685300 | 0,688950 | 0,684750 | 0,688400 | %0,47 |
| USD/CAD | 1,3112 | 1,3140 | 1,3106 | 1,3125 | %0,09 |
| NZD/USD | 0,658900 | 0,661000 | 0,657200 | 0,660600 | %0,29 |
| EUR/GBP | 0,849750 | 0,855800 | 0,847600 | 0,854700 | %0,61 |
| EUR/JPY | 121,72 | 122,07 | 121,41 | 121,62 | %-0,07 |
| EUR/CHF | 1,0896 | 1,0928 | 1,0865 | 1,0879 | %-0,12 |
| EUR/AUD | 1,6216 | 1,6236 | 1,6143 | 1,6142 | %-0,43 |
| EUR/CAD | 1,4576 | 1,4616 | 1,4570 | 1,4576 | %-0,66 |
| GBP/JPY | 143,26 | 143,89 | 141,98 | 142,26 | %-0,67 |
| GBP/CHF | 1,2824 | 1,2873 | 1,2709 | 1,2725 | %-0,73 |
| AUD/JPY | 75,0750 | 75,4450 | 75,0250 | 75,2900 | %0,32 |
| USD/RUB | 62,6128 | 62,6687 | 62,2701 | 62,6128 | %0,33 |
| USD/SEK | 9,4263 | 9,4430 | 9,3822 | 9,4086 | %-0,15 |
| USD/NOK | 9,0122 | 9,0126 | 8,9455 | 8,9686 | %-0,40 |
| USD/DKK | 6,7241 | 6,7279 | 6,7050 | 6,7183 | %-0,07 |
| USD/CNY | 7,0006 | 7,0106 | 6,9971 | 7,0104 | %0,08 |
| USD/ZAR | 14,3117 | 14,3647 | 14,2039 | 14,2149 | %-0,61 |
| USD/MXN | 18,9660 | 19,0480 | 18,9125 | 18,9130 | %-0,25 |
| USD/PLN | 3,8392 | 3,8408 | 3,8258 | 3,8316 | %-0,19 |
| USD/SGD | 1,3554 | 1,3562 | 1,3542 | 1,3551 | %0,00 |