16 Aralık 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1125 | 1,1158 | 1,1124 | 1,1124 | %-0,55 |
| GBP/USD | 1,3355 | 1,3417 | 1,3326 | 1,3353 | %-0,91 |
| USD/JPY | 109,38 | 109,68 | 109,24 | 109,49 | %0,12 |
| USD/CHF | 0,983600 | 0,984700 | 0,981850 | 0,982000 | %-0,18 |
| AUD/USD | 0,689050 | 0,689950 | 0,686700 | 0,688400 | %0,13 |
| USD/CAD | 1,3170 | 1,3187 | 1,3112 | 1,3150 | %-0,11 |
| NZD/USD | 0,660400 | 0,661550 | 0,658700 | 0,659500 | %-0,03 |
| EUR/GBP | 0,834350 | 0,836600 | 0,830100 | 0,835700 | %0,17 |
| EUR/JPY | 121,70 | 122,24 | 121,60 | 121,99 | %0,32 |
| EUR/CHF | 1,0944 | 1,0970 | 1,0936 | 1,0941 | %0,02 |
| EUR/AUD | 1,6148 | 1,6227 | 1,6136 | 1,6181 | %0,08 |
| EUR/CAD | 1,4668 | 1,4668 | 1,4614 | 1,4666 | %-0,31 |
| GBP/JPY | 145,80 | 146,82 | 145,73 | 145,94 | %0,15 |
| GBP/CHF | 1,3122 | 1,3200 | 1,3093 | 1,3089 | %-0,15 |
| AUD/JPY | 75,3300 | 75,6350 | 75,1050 | 75,3700 | %0,24 |
| USD/RUB | 62,8055 | 62,8640 | 62,3580 | 62,8640 | %0,30 |
| USD/SEK | 9,3895 | 9,3930 | 9,3358 | 9,3610 | %-0,37 |
| USD/NOK | 9,0308 | 9,0350 | 8,9790 | 9,0096 | %-0,23 |
| USD/DKK | 6,7197 | 6,7201 | 6,6974 | 6,7057 | %-0,21 |
| USD/CNY | 6,9996 | 7,0084 | 6,9930 | 6,9935 | %0,06 |
| USD/ZAR | 14,5150 | 14,5372 | 14,3348 | 14,3620 | %-1,05 |
| USD/MXN | 19,0373 | 19,0861 | 18,9250 | 18,9252 | %-0,44 |
| USD/PLN | 3,8372 | 3,8514 | 3,8178 | 3,8191 | %-0,46 |
| USD/SGD | 1,3538 | 1,3569 | 1,3533 | 1,3544 | %0,06 |