13 Aralık 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1183 | 1,1187 | 1,1119 | 1,1186 | %0,45 |
| GBP/USD | 1,3476 | 1,3510 | 1,3310 | 1,3475 | %2,08 |
| USD/JPY | 109,31 | 109,71 | 108,92 | 109,36 | %0,06 |
| USD/CHF | 0,985150 | 0,986400 | 0,980600 | 0,983800 | %-0,11 |
| AUD/USD | 0,690800 | 0,693950 | 0,686300 | 0,687500 | %-0,48 |
| USD/CAD | 1,3186 | 1,3206 | 1,3149 | 1,3165 | %-0,13 |
| NZD/USD | 0,659700 | 0,663750 | 0,658150 | 0,659700 | %0,03 |
| EUR/GBP | 0,845250 | 0,845750 | 0,827600 | 0,834300 | %-1,28 |
| EUR/JPY | 121,66 | 122,67 | 121,46 | 121,60 | %-0,02 |
| EUR/CHF | 1,0964 | 1,1040 | 1,0930 | 1,0939 | %-0,19 |
| EUR/AUD | 1,6108 | 1,6238 | 1,6096 | 1,6168 | %0,40 |
| EUR/CAD | 1,4708 | 1,4721 | 1,4644 | 1,4712 | %0,32 |
| GBP/JPY | 143,94 | 147,98 | 143,83 | 145,72 | %1,30 |
| GBP/CHF | 1,2971 | 1,3318 | 1,2960 | 1,3109 | %1,13 |
| AUD/JPY | 75,5150 | 75,9950 | 74,9550 | 75,1900 | %-0,41 |
| USD/RUB | 62,6749 | 62,9250 | 62,1367 | 62,6748 | %-0,99 |
| USD/SEK | 9,3955 | 9,4142 | 9,3246 | 9,3955 | %0,05 |
| USD/NOK | 9,0773 | 9,0778 | 8,9941 | 9,0305 | %-0,53 |
| USD/DKK | 6,7139 | 6,7258 | 6,6717 | 6,7200 | %0,11 |
| USD/CNY | 6,9641 | 7,0022 | 6,9636 | 6,9895 | %0,07 |
| USD/ZAR | 14,5120 | 14,5598 | 14,3678 | 14,5151 | %0,20 |
| USD/MXN | 19,0600 | 19,0954 | 18,9792 | 19,0079 | %-0,22 |
| USD/PLN | 3,8503 | 3,8513 | 3,8210 | 3,8367 | %-0,29 |
| USD/SGD | 1,3545 | 1,3560 | 1,3512 | 1,3536 | %-0,04 |