17 Aralık 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1137 | 1,1173 | 1,1131 | 1,1137 | %0,11 |
| GBP/USD | 1,3272 | 1,3305 | 1,3104 | 1,3272 | %-0,61 |
| USD/JPY | 109,54 | 109,64 | 109,44 | 109,47 | %-0,02 |
| USD/CHF | 0,982200 | 0,984550 | 0,979500 | 0,980300 | %-0,17 |
| AUD/USD | 0,688500 | 0,688650 | 0,683700 | 0,685000 | %-0,49 |
| USD/CAD | 1,3154 | 1,3186 | 1,3143 | 1,3158 | %0,06 |
| NZD/USD | 0,659800 | 0,660600 | 0,656450 | 0,657400 | %-0,32 |
| EUR/GBP | 0,835850 | 0,851200 | 0,835400 | 0,849000 | %1,59 |
| EUR/JPY | 122,02 | 122,48 | 121,91 | 122,05 | %0,05 |
| EUR/CHF | 1,0946 | 1,0970 | 1,0922 | 1,0929 | %-0,11 |
| EUR/AUD | 1,6186 | 1,6318 | 1,6182 | 1,6266 | %0,53 |
| EUR/CAD | 1,4657 | 1,4710 | 1,4655 | 1,4659 | %-0,05 |
| GBP/JPY | 145,97 | 146,14 | 143,48 | 143,71 | %-1,53 |
| GBP/CHF | 1,3094 | 1,3107 | 1,2848 | 1,2869 | %-1,68 |
| AUD/JPY | 75,3950 | 75,4550 | 74,9250 | 74,9900 | %-0,50 |
| USD/RUB | 62,4400 | 62,6950 | 62,3272 | 62,4400 | %-0,67 |
| USD/SEK | 9,3622 | 9,4044 | 9,3562 | 9,3802 | %0,21 |
| USD/NOK | 9,0107 | 9,0574 | 9,0057 | 9,0202 | %0,12 |
| USD/DKK | 6,7063 | 6,7150 | 6,6876 | 6,7014 | %-0,06 |
| USD/CNY | 6,9954 | 7,0030 | 6,9910 | 6,9972 | %0,05 |
| USD/ZAR | 14,3695 | 14,4476 | 14,3418 | 14,3806 | %0,13 |
| USD/MXN | 18,9327 | 18,9674 | 18,9004 | 18,9260 | %0,00 |
| USD/PLN | 3,8202 | 3,8342 | 3,8114 | 3,8197 | %0,02 |
| USD/SGD | 1,3546 | 1,3564 | 1,3538 | 1,3547 | %0,02 |