9 Aralık 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1058 | 1,1080 | 1,1054 | 1,1059 | %-0,42 |
| GBP/USD | 1,3144 | 1,3180 | 1,3137 | 1,3140 | %-0,14 |
| USD/JPY | 108,68 | 108,68 | 108,42 | 108,55 | %-0,04 |
| USD/CHF | 0,990000 | 0,991450 | 0,987400 | 0,987900 | %-0,23 |
| AUD/USD | 0,683300 | 0,684150 | 0,681900 | 0,682200 | %-0,23 |
| USD/CAD | 1,3256 | 1,3266 | 1,3220 | 1,3237 | %-0,14 |
| NZD/USD | 0,656200 | 0,656850 | 0,654200 | 0,654700 | %-0,21 |
| EUR/GBP | 0,841300 | 0,842850 | 0,839200 | 0,841400 | %-0,01 |
| EUR/JPY | 120,04 | 120,29 | 119,98 | 120,08 | %0,01 |
| EUR/CHF | 1,0944 | 1,0970 | 1,0926 | 1,0928 | %-0,19 |
| EUR/AUD | 1,6178 | 1,6241 | 1,6160 | 1,6213 | %0,30 |
| EUR/CAD | 1,4654 | 1,4686 | 1,4635 | 1,4652 | %0,14 |
| GBP/JPY | 142,66 | 143,13 | 142,46 | 142,67 | %0,03 |
| GBP/CHF | 1,3007 | 1,3058 | 1,2977 | 1,2984 | %-0,17 |
| AUD/JPY | 74,2000 | 74,3300 | 73,9600 | 74,0500 | %-0,27 |
| USD/RUB | 63,6570 | 63,7900 | 63,5973 | 63,6300 | %-0,07 |
| USD/SEK | 9,4932 | 9,5398 | 9,4899 | 9,5323 | %0,38 |
| USD/NOK | 9,1289 | 9,1536 | 9,1252 | 9,1443 | %0,21 |
| USD/DKK | 6,7578 | 6,7601 | 6,7450 | 6,7539 | %-0,02 |
| USD/CNY | 7,0334 | 7,0434 | 7,0297 | 7,0393 | %0,06 |
| USD/ZAR | 14,6230 | 14,6948 | 14,5706 | 14,6629 | %0,31 |
| USD/MXN | 19,2955 | 19,3098 | 19,2107 | 19,2285 | %-0,38 |
| USD/PLN | 3,8700 | 3,8776 | 3,8630 | 3,8738 | %0,25 |
| USD/SGD | 1,3604 | 1,3616 | 1,3589 | 1,3591 | %-0,10 |