10 Aralık 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1064 | 1,1098 | 1,1064 | 1,1065 | %0,06 |
| GBP/USD | 1,3146 | 1,3189 | 1,3135 | 1,3146 | %0,05 |
| USD/JPY | 108,56 | 108,77 | 108,52 | 108,70 | %0,14 |
| USD/CHF | 0,988100 | 0,988350 | 0,983250 | 0,984200 | %-0,37 |
| AUD/USD | 0,682300 | 0,683850 | 0,679900 | 0,680900 | %-0,19 |
| USD/CAD | 1,3237 | 1,3250 | 1,3222 | 1,3225 | %-0,09 |
| NZD/USD | 0,654900 | 0,656850 | 0,652750 | 0,654300 | %-0,06 |
| EUR/GBP | 0,841300 | 0,843450 | 0,839600 | 0,843000 | %0,19 |
| EUR/JPY | 120,10 | 120,70 | 120,08 | 120,57 | %0,41 |
| EUR/CHF | 1,0932 | 1,0939 | 1,0910 | 1,0917 | %-0,10 |
| EUR/AUD | 1,6216 | 1,6297 | 1,6188 | 1,6288 | %0,46 |
| EUR/CAD | 1,4643 | 1,4683 | 1,4633 | 1,4645 | %-0,05 |
| GBP/JPY | 142,76 | 143,69 | 142,62 | 142,98 | %0,22 |
| GBP/CHF | 1,2994 | 1,3007 | 1,2948 | 1,2946 | %-0,29 |
| AUD/JPY | 74,0700 | 74,2950 | 73,8100 | 74,0100 | %-0,05 |
| USD/RUB | 63,5138 | 63,6480 | 63,4463 | 63,5143 | %-0,18 |
| USD/SEK | 9,5341 | 9,5468 | 9,4883 | 9,4987 | %-0,35 |
| USD/NOK | 9,1469 | 9,2016 | 9,1366 | 9,1764 | %0,35 |
| USD/DKK | 6,7542 | 6,7551 | 6,7338 | 6,7371 | %-0,25 |
| USD/CNY | 7,0392 | 7,0426 | 7,0313 | 7,0342 | %-0,07 |
| USD/ZAR | 14,6731 | 14,8730 | 14,6214 | 14,7839 | %0,83 |
| USD/MXN | 19,2360 | 19,2706 | 19,1966 | 19,2534 | %0,13 |
| USD/PLN | 3,8754 | 3,8782 | 3,8641 | 3,8666 | %-0,19 |
| USD/SGD | 1,3596 | 1,3605 | 1,3580 | 1,3581 | %-0,07 |