6 Aralık 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1104 | 1,1112 | 1,1042 | 1,1105 | %0,20 |
| GBP/USD | 1,3159 | 1,3165 | 1,3102 | 1,3158 | %0,36 |
| USD/JPY | 108,76 | 108,92 | 108,52 | 108,59 | %-0,15 |
| USD/CHF | 0,987300 | 0,991850 | 0,986300 | 0,990200 | %0,32 |
| AUD/USD | 0,683300 | 0,685850 | 0,682200 | 0,683800 | %0,07 |
| USD/CAD | 1,3171 | 1,3270 | 1,3168 | 1,3255 | %0,62 |
| NZD/USD | 0,654200 | 0,657700 | 0,654050 | 0,656100 | %0,31 |
| EUR/GBP | 0,843900 | 0,846850 | 0,841000 | 0,841500 | %-0,27 |
| EUR/JPY | 120,76 | 120,80 | 119,99 | 120,07 | %-0,57 |
| EUR/CHF | 1,0961 | 1,0994 | 1,0940 | 1,0949 | %-0,10 |
| EUR/AUD | 1,6247 | 1,6262 | 1,6147 | 1,6165 | %-0,50 |
| EUR/CAD | 1,4630 | 1,4686 | 1,4608 | 1,4631 | %0,07 |
| GBP/JPY | 143,10 | 143,18 | 142,37 | 142,63 | %-0,30 |
| GBP/CHF | 1,2990 | 1,3016 | 1,2946 | 1,3006 | %0,17 |
| AUD/JPY | 74,3250 | 74,5450 | 74,1550 | 74,2500 | %-0,08 |
| USD/RUB | 63,6761 | 63,8190 | 63,5878 | 63,6758 | %-0,29 |
| USD/SEK | 9,4880 | 9,5181 | 9,4658 | 9,4966 | %0,08 |
| USD/NOK | 9,1387 | 9,1582 | 9,1158 | 9,1247 | %-0,13 |
| USD/DKK | 6,7290 | 6,7686 | 6,7250 | 6,7555 | %0,41 |
| USD/CNY | 7,0414 | 7,0498 | 7,0264 | 7,0350 | %-0,14 |
| USD/ZAR | 14,6465 | 14,6769 | 14,6078 | 14,6170 | %-0,17 |
| USD/MXN | 19,3765 | 19,3965 | 19,2818 | 19,3010 | %-0,35 |
| USD/PLN | 3,8516 | 3,8788 | 3,8452 | 3,8642 | %0,35 |
| USD/SGD | 1,3608 | 1,3617 | 1,3591 | 1,3604 | %-0,01 |