5 Aralık 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1083 | 1,1105 | 1,1080 | 1,1083 | %-0,02 |
| GBP/USD | 1,3110 | 1,3167 | 1,3106 | 1,3111 | %0,87 |
| USD/JPY | 108,86 | 109,00 | 108,65 | 108,75 | %-0,09 |
| USD/CHF | 0,988700 | 0,989700 | 0,986700 | 0,987000 | %-0,14 |
| AUD/USD | 0,684900 | 0,685650 | 0,682000 | 0,683300 | %-0,23 |
| USD/CAD | 1,3201 | 1,3204 | 1,3156 | 1,3173 | %-0,20 |
| NZD/USD | 0,653100 | 0,656350 | 0,651950 | 0,654100 | %0,21 |
| EUR/GBP | 0,845450 | 0,845700 | 0,842850 | 0,843800 | %-0,17 |
| EUR/JPY | 120,60 | 120,90 | 120,54 | 120,76 | %0,17 |
| EUR/CHF | 1,0953 | 1,0985 | 1,0938 | 1,0960 | %0,11 |
| EUR/AUD | 1,6174 | 1,6272 | 1,6164 | 1,6246 | %0,49 |
| EUR/CAD | 1,4619 | 1,4633 | 1,4599 | 1,4620 | %-0,74 |
| GBP/JPY | 142,66 | 143,27 | 142,60 | 143,06 | %0,30 |
| GBP/CHF | 1,2956 | 1,3019 | 1,2942 | 1,2984 | %0,25 |
| AUD/JPY | 74,5700 | 74,6450 | 74,1550 | 74,3100 | %-0,32 |
| USD/RUB | 63,8623 | 63,9220 | 63,7095 | 63,8591 | %-0,36 |
| USD/SEK | 9,5150 | 9,5270 | 9,4794 | 9,4892 | %-0,23 |
| USD/NOK | 9,1755 | 9,1786 | 9,1280 | 9,1370 | %-0,39 |
| USD/DKK | 6,7437 | 6,7450 | 6,7256 | 6,7277 | %-0,24 |
| USD/CNY | 7,0503 | 7,0569 | 7,0352 | 7,0448 | %-0,07 |
| USD/ZAR | 14,5935 | 14,7009 | 14,5520 | 14,6422 | %0,40 |
| USD/MXN | 19,4330 | 19,4775 | 19,3410 | 19,3690 | %-0,29 |
| USD/PLN | 3,8628 | 3,8656 | 3,8486 | 3,8506 | %-0,28 |
| USD/SGD | 1,3633 | 1,3636 | 1,3602 | 1,3606 | %-0,18 |