4 Aralık 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1082 | 1,1114 | 1,1068 | 1,1085 | %0,06 |
| GBP/USD | 1,2997 | 1,3120 | 1,2984 | 1,2998 | %0,44 |
| USD/JPY | 108,64 | 108,97 | 108,42 | 108,85 | %0,21 |
| USD/CHF | 0,987100 | 0,990050 | 0,985400 | 0,988400 | %0,15 |
| AUD/USD | 0,684700 | 0,685650 | 0,681150 | 0,684900 | %0,04 |
| USD/CAD | 1,3296 | 1,3299 | 1,3190 | 1,3199 | %-0,71 |
| NZD/USD | 0,652200 | 0,654250 | 0,650250 | 0,652700 | %0,12 |
| EUR/GBP | 0,853000 | 0,853150 | 0,845000 | 0,845200 | %-0,87 |
| EUR/JPY | 120,40 | 120,83 | 120,09 | 120,56 | %0,17 |
| EUR/CHF | 1,0940 | 1,0972 | 1,0918 | 1,0948 | %0,11 |
| EUR/AUD | 1,6186 | 1,6266 | 1,6154 | 1,6167 | %-0,09 |
| EUR/CAD | 1,4727 | 1,4738 | 1,4626 | 1,4730 | %-0,03 |
| GBP/JPY | 141,16 | 142,80 | 140,82 | 142,63 | %1,07 |
| GBP/CHF | 1,2826 | 1,2972 | 1,2806 | 1,2951 | %1,01 |
| AUD/JPY | 74,3850 | 74,6600 | 73,8800 | 74,5500 | %0,26 |
| USD/RUB | 64,0675 | 64,2230 | 63,8097 | 64,0912 | %-0,13 |
| USD/SEK | 9,5265 | 9,5582 | 9,4888 | 9,5113 | %-0,21 |
| USD/NOK | 9,1849 | 9,2168 | 9,1508 | 9,1726 | %-0,10 |
| USD/DKK | 6,7422 | 6,7519 | 6,7215 | 6,7439 | %0,03 |
| USD/CNY | 7,0619 | 7,0744 | 7,0469 | 7,0499 | %-0,16 |
| USD/ZAR | 14,6390 | 14,6614 | 14,5312 | 14,5840 | %-0,30 |
| USD/MXN | 19,5532 | 19,5895 | 19,4294 | 19,4255 | %-0,63 |
| USD/PLN | 3,8662 | 3,8700 | 3,8497 | 3,8616 | %-0,10 |
| USD/SGD | 1,3638 | 1,3656 | 1,3616 | 1,3630 | %-0,04 |