3 Aralık 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1076 | 1,1093 | 1,1066 | 1,1079 | %0,55 |
| GBP/USD | 1,2938 | 1,3008 | 1,2931 | 1,2941 | %0,21 |
| USD/JPY | 108,96 | 109,21 | 108,48 | 108,62 | %-0,33 |
| USD/CHF | 0,991300 | 0,992850 | 0,985600 | 0,986900 | %-0,42 |
| AUD/USD | 0,681800 | 0,686350 | 0,681350 | 0,684600 | %0,43 |
| USD/CAD | 1,3306 | 1,3322 | 1,3281 | 1,3294 | %-0,11 |
| NZD/USD | 0,650300 | 0,653450 | 0,649250 | 0,651900 | %0,28 |
| EUR/GBP | 0,856350 | 0,857150 | 0,851100 | 0,852600 | %-0,41 |
| EUR/JPY | 120,76 | 120,98 | 120,24 | 120,36 | %-0,30 |
| EUR/CHF | 1,0982 | 1,0996 | 1,0925 | 1,0936 | %-0,38 |
| EUR/AUD | 1,6248 | 1,6259 | 1,6145 | 1,6181 | %-0,39 |
| EUR/CAD | 1,4737 | 1,4757 | 1,4716 | 1,4734 | %0,66 |
| GBP/JPY | 141,01 | 141,74 | 140,86 | 141,12 | %0,10 |
| GBP/CHF | 1,2825 | 1,2868 | 1,2802 | 1,2822 | %0,01 |
| AUD/JPY | 74,3150 | 74,8650 | 74,1700 | 74,3600 | %0,09 |
| USD/RUB | 64,1829 | 64,2795 | 64,0381 | 64,1716 | %-0,19 |
| USD/SEK | 9,5420 | 9,5528 | 9,4920 | 9,5314 | %-0,10 |
| USD/NOK | 9,1629 | 9,1945 | 9,1346 | 9,1819 | %0,20 |
| USD/DKK | 6,7440 | 6,7520 | 6,7345 | 6,7419 | %-0,03 |
| USD/CNY | 7,0407 | 7,0614 | 7,0362 | 7,0613 | %0,31 |
| USD/ZAR | 14,5377 | 14,7014 | 14,5217 | 14,6280 | %0,60 |
| USD/MXN | 19,5795 | 19,6305 | 19,5370 | 19,5480 | %-0,15 |
| USD/PLN | 3,8702 | 3,8779 | 3,8594 | 3,8653 | %-0,08 |
| USD/SGD | 1,3665 | 1,3670 | 1,3633 | 1,3636 | %-0,15 |