28 Kasım 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1006 | 1,1019 | 1,1002 | 1,1005 | %-0,16 |
| GBP/USD | 1,2931 | 1,2952 | 1,2901 | 1,2930 | %0,54 |
| USD/JPY | 109,54 | 109,58 | 109,33 | 109,50 | %-0,05 |
| USD/CHF | 0,999250 | 0,999800 | 0,997950 | 0,998300 | %-0,07 |
| AUD/USD | 0,677600 | 0,677950 | 0,675900 | 0,676800 | %-0,10 |
| USD/CAD | 1,3281 | 1,3300 | 1,3274 | 1,3277 | %-0,03 |
| NZD/USD | 0,641900 | 0,643150 | 0,640200 | 0,641700 | %-0,02 |
| EUR/GBP | 0,851150 | 0,853400 | 0,849750 | 0,852300 | %0,15 |
| EUR/JPY | 120,49 | 120,61 | 120,31 | 120,53 | %0,04 |
| EUR/CHF | 1,0990 | 1,1006 | 1,0982 | 1,0988 | %0,01 |
| EUR/AUD | 1,6229 | 1,6293 | 1,6226 | 1,6256 | %0,20 |
| EUR/CAD | 1,4620 | 1,4646 | 1,4611 | 1,4616 | %-0,06 |
| GBP/JPY | 141,55 | 141,88 | 141,24 | 141,38 | %-0,12 |
| GBP/CHF | 1,2912 | 1,2943 | 1,2881 | 1,2889 | %-0,15 |
| AUD/JPY | 74,2400 | 74,2700 | 73,9100 | 74,1100 | %-0,15 |
| USD/RUB | 63,9592 | 64,1700 | 63,9298 | 63,9581 | %0,03 |
| USD/SEK | 9,5805 | 9,5975 | 9,5513 | 9,5600 | %-0,20 |
| USD/NOK | 9,1630 | 9,1948 | 9,1544 | 9,1691 | %0,11 |
| USD/DKK | 6,7926 | 6,7935 | 6,7810 | 6,7863 | %-0,08 |
| USD/CNY | 7,0295 | 7,0357 | 7,0253 | 7,0353 | %0,09 |
| USD/ZAR | 14,7562 | 14,8153 | 14,6888 | 14,6955 | %-0,34 |
| USD/MXN | 19,5169 | 19,6619 | 19,4646 | 19,4704 | %-0,20 |
| USD/PLN | 3,9190 | 3,9316 | 3,9106 | 3,9202 | %0,10 |
| USD/SGD | 1,3652 | 1,3668 | 1,3648 | 1,3656 | %0,05 |